MORAVIAFROST KUN., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 57.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 57.76 | -5.00% | 578 | 10 | -8.66% | 0 | ||||||||
| 19.2.1997 | 58.99 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.4.1997 | 59.03 | +4.99% | 2 952 | 50 | 50.00 | -0.89% | 400 | 8 | ||||||
| 6.2.1997 | 59.59 | +4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| 29.5.1997 | 59.85 | +5.00% | 1 556 | 26 | 39.00 | -4.87% | 234 | 6 | ||||||
| 12.5.1997 | 60.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 9.5.1997 | 60.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 7.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 60.00 | -4.30% | 1 920 | 32 | 0.00% | 0 | ||||||||
| 7.1.1997 | 60.66 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 6.1.1997 | 60.66 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 31.12.1996 | 60.66 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 30.12.1996 | 60.66 | -10.00% | 0 | 0 | +6.58% | 0 | ||||||||
| 21.5.1997 | 60.80 | -5.00% | 608 | 10 | 0.00% | 0 | ||||||||
| 14.4.1997 | 61.98 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| 18.2.1997 | 62.09 | -4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 7.2.1997 | 62.56 | +4.98% | 0 | 0 | 41.00 | -8.88% | 328 | 8 | ||||||
| 28.4.1997 | 62.70 | -5.00% | 502 | 8 | 62.20 | -7.16% | 249 | 4 | ||||||
| 19.5.1997 | 62.90 | -1.71% | 629 | 10 | +2.30% | 0 | ||||||||
| 13.5.1997 | 63.00 | +5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 16.5.1997 | 64.00 | -4.47% | 1 216 | 19 | 42.10 | 0.00% | 884 | 21 | ||||||
| 20.5.1997 | 64.00 | +1.74% | 384 | 6 | -0.85% | 0 | ||||||||
| 15.4.1997 | 65.07 | +4.98% | 0 | 0 | 56.50 | +5.94% | 565 | 10 | ||||||
| 17.2.1997 | 65.35 | -4.98% | 0 | 0 | +0.65% | 0 | ||||||||
| 10.2.1997 | 65.68 | +4.98% | 788 | 12 | +45.12% | 0 | ||||||||
| 25.4.1997 | 66.00 | 0.00% | 1 848 | 28 | 67.00 | +1.36% | 1 675 | 25 | ||||||
| 24.4.1997 | 66.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
| 23.4.1997 | 66.00 | -2.94% | 3 300 | 50 | +0.60% | 0 | ||||||||
| 14.5.1997 | 66.15 | +5.00% | 0 | 0 | 42.10 | -8.47% | 926 | 22 | ||||||
| 15.5.1997 | 67.00 | +1.28% | 335 | 5 | 0.00% | 0 | ||||||||
| 27.12.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 67.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 67.98 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 17.4.1997 | 67.98 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 16.4.1997 | 67.98 | +4.47% | 3 399 | 50 | 61.00 | +7.96% | 61 | 1 | ||||||
| 22.4.1997 | 68.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 21.4.1997 | 68.00 | +0.02% | 2 380 | 35 | +3.33% | 0 | ||||||||
| 14.2.1997 | 68.78 | -5.00% | 0 | 0 | 60.00 | 1 609 | 27 | |||||||
| 11.2.1997 | 68.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 72.40 | +4.98% | 869 | 12 | 0.00% | 0 | ||||||||
| 20.12.1996 | 74.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.12.1996 | 74.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1996 | 80.87 | 0.00% | 0 | 0 | +93.00% | 0 | 0 | |||||||
| 16.8.1996 | 80.87 | 0.00% | 0 | 0 | 60.50 | 0.00% | 242 | 4 | ||||||
| 15.8.1996 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 80.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 80.87 | -4.99% | 2 022 | 25 | +1.00% | 0 | 0 | |||||||
| 18.12.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 83.20 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 16.12.1996 | 83.20 | -9.99% | 0 | 0 | -1.05% | 0 | ||||||||
| 20.8.1996 | 84.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 85.12 | -4.98% | 766 | 9 | 60.10 | -5.00% | 240 | 4 | ||||||
| 21.8.1996 | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 89.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
