MORAVIAFROST KUN., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 685.00 | +4.90% | 41 100 | 60 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 650.00 | +93.00% | 40 950 | 63 | ||||||||||
17.1.1996 | 465.00 | +1.08% | 40 455 | 87 | 415.00 | -9.00% | 11 205 | 27 | ||||||
4.5.1995 | 667.00 | +487.00% | 40 020 | 60 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 525.00 | -4.37% | 39 900 | 76 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 567.00 | +5.00% | 39 690 | 70 | 536.00 | 0.00% | 7 504 | 14 | ||||||
7.12.1994 | 682.00 | +492.00% | 39 556 | 58 | ||||||||||
2.8.1995 | 653.00 | +4.98% | 39 180 | 60 | 525.00 | +5.00% | 2 100 | 4 | ||||||
16.5.1995 | 650.00 | 0.00% | 39 000 | 60 | 553.50 | -5.00% | 2 214 | 4 | ||||||
2.5.1995 | 606.00 | +484.00% | 38 784 | 64 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 646.00 | +4.87% | 38 760 | 60 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 644.00 | +488.00% | 38 640 | 60 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 640.00 | +440.00% | 38 400 | 60 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 640.00 | +2.40% | 38 400 | 60 | 580.00 | -5.00% | 5 622 | 10 | ||||||
29.9.1994 | 760.00 | +215.00% | 38 000 | 50 | ||||||||||
24.1.1996 | 460.00 | 0.00% | 37 720 | 82 | 400.00 | +10.00% | 400 | 1 | ||||||
19.10.1995 | 626.00 | +4.85% | 37 560 | 60 | +11.00% | 0 | 0 | |||||||
2.8.1994 | 730.00 | +138.00% | 37 230 | 51 | ||||||||||
3.11.1995 | 537.00 | -4.95% | 37 053 | 69 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 596.00 | -4.94% | 36 952 | 62 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 512.00 | +1.38% | 36 864 | 72 | 506.00 | 0.00% | 4 048 | 8 | ||||||
26.10.1995 | 600.00 | +1.18% | 36 000 | 60 | 485.50 | -6.00% | 2 913 | 6 | ||||||
9.8.1995 | 718.00 | +4.97% | 35 900 | 50 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 596.00 | -4.94% | 35 760 | 60 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 594.00 | +4.39% | 35 640 | 60 | 512.50 | +3.00% | 4 613 | 9 | ||||||
26.9.1995 | 625.00 | +4.86% | 35 625 | 57 | 589.00 | 0.00% | 2 356 | 4 | ||||||
4.11.1994 | 656.00 | -492.00% | 34 768 | 53 | ||||||||||
16.10.1995 | 578.00 | +4.90% | 34 680 | 60 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 365.00 | +0.55% | 34 310 | 94 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 569.00 | +4.98% | 34 140 | 60 | 500.00 | -5.00% | 9 500 | 19 | ||||||
18.10.1995 | 597.00 | +4.92% | 34 029 | 57 | 551.00 | +3.00% | 7 285 | 14 | ||||||
7.4.1994 | 535.00 | +985.00% | 33 705 | 63 | ||||||||||
15.11.1995 | 510.00 | -4.85% | 33 150 | 65 | 501.50 | -2.00% | 8 526 | 17 | ||||||
26.1.1995 | 663.00 | +490.00% | 33 150 | 50 | 620.50 | 0.00% | 21 097 | 34 | ||||||
15.1.1996 | 460.00 | -0.64% | 33 120 | 72 | -4.00% | 0 | 0 | |||||||
16.3.1995 | 657.00 | +478.00% | 32 850 | 50 | ||||||||||
27.3.1995 | 653.00 | +481.00% | 32 650 | 50 | ||||||||||
31.3.1995 | 652.00 | 0.00% | 32 600 | 50 | +8.00% | 0 | 0 | |||||||
30.3.1995 | 652.00 | +499.00% | 32 600 | 50 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 648.00 | +485.00% | 32 400 | 50 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 646.00 | +487.00% | 32 300 | 50 | +1.00% | 0 | 0 | |||||||
12.7.1994 | 750.00 | 0.00% | 32 250 | 43 | ||||||||||
13.11.1995 | 511.00 | -4.84% | 32 193 | 63 | 501.00 | -7.00% | 3 006 | 6 | ||||||
24.8.1995 | 585.00 | -3.94% | 32 175 | 55 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 642.00 | +490.00% | 32 100 | 50 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 534.00 | -0.55% | 32 040 | 60 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 640.00 | +1.58% | 32 000 | 50 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 639.00 | +4.92% | 31 950 | 50 | 600.00 | +6.00% | 3 000 | 5 | ||||||
5.9.1995 | 638.00 | 0.00% | 31 900 | 50 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 637.00 | +4.94% | 31 850 | 50 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 636.00 | +495.00% | 31 800 | 50 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 635.00 | +4.95% | 31 750 | 50 | 550.50 | 0.00% | 43 490 | 79 | ||||||
17.7.1995 | 630.00 | +1.77% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 620.00 | 0.00% | 31 000 | 50 | 540.00 | -2.00% | 4 320 | 8 | ||||||
18.1.1995 | 645.00 | -486.00% | 30 960 | 48 | 620.00 | +4.00% | 16 120 | 26 | ||||||
6.4.1995 | 618.00 | +492.00% | 30 900 | 50 | 545.00 | -2.00% | 1 090 | 2 | ||||||
9.10.1995 | 550.00 | -4.84% | 30 800 | 56 | 550.00 | -2.00% | 11 000 | 20 | ||||||
12.9.1995 | 636.00 | +4.95% | 30 528 | 48 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 610.00 | 0.00% | 30 500 | 50 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 622.00 | +4.89% | 30 478 | 49 | -5.00% | 0 | 0 | |||||||
|
Údaje o firmách, MORAVIAFROST
Zpravodajství k akcii MORAVIAFROST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB