MORAVIAFROST KUN., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 660.00 | -4.89% | 46 200 | 70 | -2.00% | 0 | 0 | |||||||
| 26.6.1995 | 567.00 | +5.00% | 39 690 | 70 | 536.00 | 0.00% | 7 504 | 14 | ||||||
| 7.6.1995 | 630.00 | +5.00% | 44 100 | 70 | -1.00% | 0 | 0 | |||||||
| 25.7.1995 | 596.00 | 0.00% | 41 720 | 70 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 537.00 | -4.95% | 37 053 | 69 | +2.00% | 0 | 0 | |||||||
| 19.9.1994 | 750.00 | -131.00% | 51 000 | 68 | ||||||||||
| 8.3.1994 | 254.00 | +995.00% | 17 018 | 67 | ||||||||||
| 15.11.1995 | 510.00 | -4.85% | 33 150 | 65 | 501.50 | -2.00% | 8 526 | 17 | ||||||
| 2.5.1995 | 606.00 | +484.00% | 38 784 | 64 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 650.00 | +108.00% | 41 600 | 64 | ||||||||||
| 13.11.1995 | 511.00 | -4.84% | 32 193 | 63 | 501.00 | -7.00% | 3 006 | 6 | ||||||
| 7.4.1994 | 535.00 | +985.00% | 33 705 | 63 | ||||||||||
| 12.5.1994 | 650.00 | +93.00% | 40 950 | 63 | ||||||||||
| 25.9.1995 | 596.00 | -4.94% | 36 952 | 62 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 640.00 | +2.40% | 38 400 | 60 | 580.00 | -5.00% | 5 622 | 10 | ||||||
| 26.10.1995 | 600.00 | +1.18% | 36 000 | 60 | 485.50 | -6.00% | 2 913 | 6 | ||||||
| 1.11.1995 | 594.00 | +4.39% | 35 640 | 60 | 512.50 | +3.00% | 4 613 | 9 | ||||||
| 31.10.1995 | 569.00 | +4.98% | 34 140 | 60 | 500.00 | -5.00% | 9 500 | 19 | ||||||
| 16.10.1995 | 578.00 | +4.90% | 34 680 | 60 | +3.00% | 0 | 0 | |||||||
| 19.10.1995 | 626.00 | +4.85% | 37 560 | 60 | +11.00% | 0 | 0 | |||||||
| 24.7.1995 | 596.00 | -4.94% | 35 760 | 60 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 646.00 | +4.87% | 38 760 | 60 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 685.00 | +4.90% | 41 100 | 60 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 653.00 | +4.98% | 39 180 | 60 | 525.00 | +5.00% | 2 100 | 4 | ||||||
| 11.12.1995 | 534.00 | -0.55% | 32 040 | 60 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 667.00 | +487.00% | 40 020 | 60 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 640.00 | +440.00% | 38 400 | 60 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 650.00 | 0.00% | 39 000 | 60 | 553.50 | -5.00% | 2 214 | 4 | ||||||
| 24.5.1995 | 644.00 | +488.00% | 38 640 | 60 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 320.00 | +526.00% | 19 200 | 60 | ||||||||||
| 21.7.1994 | 750.00 | 0.00% | 44 250 | 59 | ||||||||||
| 25.10.1994 | 730.00 | +488.00% | 43 070 | 59 | ||||||||||
| 1.12.1995 | 482.00 | -4.93% | 28 438 | 59 | -2.00% | 0 | 0 | |||||||
| 7.12.1994 | 682.00 | +492.00% | 39 556 | 58 | ||||||||||
| 7.5.1996 | 147.78 | -4.99% | 8 571 | 58 | 140.10 | +2.00% | 140 | 1 | ||||||
| 16.6.1994 | 720.00 | -400.00% | 41 760 | 58 | ||||||||||
| 18.4.1994 | 781.00 | +1 000.00% | 44 517 | 57 | ||||||||||
| 19.10.1994 | 735.00 | +500.00% | 41 895 | 57 | ||||||||||
| 18.10.1995 | 597.00 | +4.92% | 34 029 | 57 | 551.00 | +3.00% | 7 285 | 14 | ||||||
| 26.9.1995 | 625.00 | +4.86% | 35 625 | 57 | 589.00 | 0.00% | 2 356 | 4 | ||||||
| 9.10.1995 | 550.00 | -4.84% | 30 800 | 56 | 550.00 | -2.00% | 11 000 | 20 | ||||||
| 21.6.1994 | 750.00 | 0.00% | 42 000 | 56 | ||||||||||
| 24.8.1995 | 585.00 | -3.94% | 32 175 | 55 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 515.00 | -4.98% | 28 325 | 55 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 656.00 | -492.00% | 34 768 | 53 | ||||||||||
| 23.6.1995 | 540.00 | +4.85% | 28 080 | 52 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 460.00 | +1.32% | 23 920 | 52 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 730.00 | +138.00% | 37 230 | 51 | ||||||||||
| 29.9.1994 | 760.00 | +215.00% | 38 000 | 50 | ||||||||||
| 6.2.1996 | 517.00 | +4.86% | 25 850 | 50 | 390.00 | +4.00% | 1 560 | 4 | ||||||
| 23.1.1996 | 460.00 | +4.07% | 23 000 | 50 | 365.00 | +10.00% | 1 460 | 4 | ||||||
| 22.1.1996 | 442.00 | -4.94% | 22 100 | 50 | 332.50 | -8.00% | 6 318 | 19 | ||||||
| 5.9.1995 | 638.00 | 0.00% | 31 900 | 50 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 577.00 | +4.90% | 28 850 | 50 | 540.00 | -3.00% | 21 425 | 40 | ||||||
| 7.9.1995 | 637.00 | +4.94% | 31 850 | 50 | -5.00% | 0 | 0 | |||||||
| 31.8.1995 | 639.00 | +4.92% | 31 950 | 50 | 600.00 | +6.00% | 3 000 | 5 | ||||||
| 9.8.1995 | 718.00 | +4.97% | 35 900 | 50 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 640.00 | +1.58% | 32 000 | 50 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 635.00 | +4.95% | 31 750 | 50 | 550.50 | 0.00% | 43 490 | 79 | ||||||
| 6.6.1995 | 600.00 | +3.80% | 30 000 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
