MORAVIAFROST KUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1994 | 656.00 | -492.00% | 34 768 | 53 | ||||||||||
26.9.1994 | 676.00 | -492.00% | 0 | 0 | ||||||||||
2.12.1994 | 676.00 | -492.00% | 0 | 0 | ||||||||||
17.5.1995 | 618.00 | -492.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1994 | 696.00 | -491.00% | 0 | 0 | ||||||||||
11.11.1994 | 621.00 | -490.00% | 1 863 | 3 | ||||||||||
1.3.1995 | 601.00 | -490.00% | 0 | 0 | ||||||||||
3.4.1995 | 620.00 | -490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 621.00 | -490.00% | 6 210 | 10 | 456.00 | -1.00% | 912 | 2 | ||||||
21.9.1994 | 678.00 | -490.00% | 0 | 0 | ||||||||||
12.1.1995 | 680.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 681.00 | -488.00% | 21 111 | 31 | ||||||||||
5.12.1994 | 643.00 | -488.00% | 0 | 0 | ||||||||||
23.3.1995 | 623.00 | -488.00% | 8 722 | 14 | ||||||||||
10.5.1995 | 603.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 584.00 | -488.00% | 0 | 0 | 565.00 | -3.00% | 8 475 | 15 | ||||||
21.3.1995 | 624.00 | -487.00% | 16 224 | 26 | ||||||||||
17.3.1995 | 625.00 | -487.00% | 0 | 0 | ||||||||||
7.11.1994 | 624.00 | -487.00% | 11 856 | 19 | ||||||||||
18.1.1995 | 645.00 | -486.00% | 30 960 | 48 | 620.00 | +4.00% | 16 120 | 26 | ||||||
11.4.1995 | 587.00 | -486.00% | 8 805 | 15 | 570.00 | +2.00% | 1 710 | 3 | ||||||
7.4.1995 | 588.00 | -485.00% | 0 | 0 | 522.50 | -4.00% | 3 135 | 6 | ||||||
8.2.1995 | 604.00 | -412.00% | 15 100 | 25 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 604.00 | -412.00% | 302 000 | 500 | 585.00 | 0.00% | 11 115 | 19 | ||||||
16.6.1994 | 720.00 | -400.00% | 41 760 | 58 | ||||||||||
19.4.1994 | 750.00 | -396.00% | 127 500 | 170 | ||||||||||
1.8.1994 | 720.00 | -270.00% | 14 400 | 20 | ||||||||||
15.5.1995 | 650.00 | -210.00% | 29 250 | 45 | 585.00 | +1.00% | 11 700 | 20 | ||||||
15.9.1994 | 760.00 | -206.00% | 60 040 | 79 | ||||||||||
9.8.1994 | 680.00 | -201.00% | 9 520 | 14 | ||||||||||
19.9.1994 | 750.00 | -131.00% | 51 000 | 68 | ||||||||||
30.12.1996 | 60.66 | -10.00% | 0 | 0 | +6.58% | 0 | ||||||||
19.12.1996 | 74.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 114.12 | -10.00% | 0 | 0 | -2.26% | 0 | ||||||||
7.11.1996 | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 140.88 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 156.53 | -9.99% | 0 | 0 | 132.50 | -1.85% | 1 988 | 15 | ||||||
2.12.1996 | 126.80 | -9.99% | 0 | 0 | -3.36% | 0 | ||||||||
12.12.1996 | 92.44 | -9.99% | 7 950 | 86 | -1.70% | 0 | ||||||||
9.12.1996 | 102.71 | -9.99% | 0 | 0 | -7.50% | 0 | ||||||||
16.12.1996 | 83.20 | -9.99% | 0 | 0 | -1.05% | 0 | ||||||||
23.12.1996 | 67.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 57.76 | -5.00% | 578 | 10 | -8.66% | 0 | ||||||||
21.5.1997 | 60.80 | -5.00% | 608 | 10 | 0.00% | 0 | ||||||||
28.4.1997 | 62.70 | -5.00% | 502 | 8 | 62.20 | -7.16% | 249 | 4 | ||||||
14.2.1997 | 68.78 | -5.00% | 0 | 0 | 60.00 | 1 609 | 27 | |||||||
3.9.1996 | 95.00 | -5.00% | 665 | 7 | 106.00 | -9.00% | 636 | 6 | ||||||
11.7.1996 | 128.25 | -5.00% | 3 078 | 24 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 143.64 | -5.00% | 575 | 4 | 135.00 | -1.00% | 5 536 | 41 | ||||||
10.5.1996 | 133.38 | -5.00% | 1 067 | 8 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 190.95 | -5.00% | 1 719 | 9 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 551.00 | -5.00% | 3 306 | 6 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 437.00 | -5.00% | 0 | 0 | 410.00 | -7.00% | 3 690 | 9 | ||||||
27.10.1995 | 570.00 | -5.00% | 0 | 0 | 534.00 | +10.00% | 13 884 | 26 | ||||||
5.10.1995 | 608.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 608.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 627.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 627.00 | -5.00% | 0 | 0 | 532.00 | -5.00% | 2 128 | 4 | ||||||
24.11.1995 | 514.00 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 140.40 | -4.99% | 2 527 | 18 | -5.00% | 0 | 0 | |||||||
|
Údaje o firmách, MORAVIAFROST
Zpravodajství k akcii MORAVIAFROST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB