MORAVIAFROST KUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 660.00 | +492.00% | 18 480 | 28 | ||||||||||
6.4.1995 | 618.00 | +492.00% | 30 900 | 50 | 545.00 | -2.00% | 1 090 | 2 | ||||||
8.3.1995 | 662.00 | +491.00% | 23 170 | 35 | ||||||||||
2.11.1994 | 726.00 | +491.00% | 76 230 | 105 | ||||||||||
16.11.1994 | 684.00 | +490.00% | 15 732 | 23 | ||||||||||
26.1.1995 | 663.00 | +490.00% | 33 150 | 50 | 620.50 | 0.00% | 21 097 | 34 | ||||||
26.5.1995 | 642.00 | +490.00% | 32 100 | 50 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 664.00 | +489.00% | 13 280 | 20 | +15.00% | 0 | 0 | |||||||
27.10.1994 | 728.00 | +489.00% | 52 416 | 72 | ||||||||||
9.11.1994 | 622.00 | +489.00% | 22 392 | 36 | ||||||||||
25.10.1994 | 730.00 | +488.00% | 43 070 | 59 | ||||||||||
10.2.1995 | 665.00 | +488.00% | 29 260 | 44 | 622.50 | +1.00% | 16 185 | 26 | ||||||
24.5.1995 | 644.00 | +488.00% | 38 640 | 60 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 709.00 | +488.00% | 26 233 | 37 | ||||||||||
22.5.1995 | 646.00 | +487.00% | 32 300 | 50 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 667.00 | +487.00% | 40 020 | 60 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 711.00 | +486.00% | 1 422 | 2 | ||||||||||
22.9.1994 | 711.00 | +486.00% | 91 719 | 129 | ||||||||||
18.5.1995 | 648.00 | +485.00% | 32 400 | 50 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 606.00 | +484.00% | 38 784 | 64 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 585.00 | +483.00% | 20 475 | 35 | 550.00 | -2.00% | 15 623 | 29 | ||||||
27.3.1995 | 653.00 | +481.00% | 32 650 | 50 | ||||||||||
16.3.1995 | 657.00 | +478.00% | 32 850 | 50 | ||||||||||
20.10.1994 | 770.00 | +476.00% | 770 000 | 1 000 | ||||||||||
6.10.1994 | 785.00 | +466.00% | 94 985 | 121 | ||||||||||
18.10.1994 | 700.00 | +447.00% | 54 600 | 78 | ||||||||||
25.4.1995 | 640.00 | +440.00% | 38 400 | 60 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 630.00 | +430.00% | 18 900 | 30 | +6.00% | 0 | 0 | |||||||
30.11.1993 | 320.00 | +423.00% | 3 200 | 10 | ||||||||||
20.6.1994 | 750.00 | +416.00% | 12 000 | 16 | ||||||||||
5.10.1994 | 750.00 | +387.00% | 112 500 | 150 | ||||||||||
26.7.1994 | 700.00 | +370.00% | 11 900 | 17 | ||||||||||
20.1.1995 | 700.00 | +339.00% | 49 700 | 71 | +6.00% | 0 | 0 | |||||||
2.12.1993 | 330.00 | +312.00% | 2 310 | 7 | ||||||||||
4.8.1994 | 750.00 | +273.00% | 72 000 | 96 | ||||||||||
14.6.1994 | 750.00 | +273.00% | 198 000 | 264 | ||||||||||
22.8.1994 | 740.00 | +249.00% | 85 840 | 116 | ||||||||||
29.9.1994 | 760.00 | +215.00% | 38 000 | 50 | ||||||||||
2.8.1994 | 730.00 | +138.00% | 37 230 | 51 | ||||||||||
6.12.1994 | 650.00 | +108.00% | 41 600 | 64 | ||||||||||
11.11.1993 | 380.00 | +106.00% | 4 940 | 13 | ||||||||||
12.5.1994 | 650.00 | +93.00% | 40 950 | 63 | ||||||||||
2.11.1993 | 314.00 | +64.00% | 5 024 | 16 | ||||||||||
1.3.1994 | 210.00 | +47.00% | 18 060 | 86 | ||||||||||
11.11.1996 | 130.68 | +10.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
31.10.1996 | 132.00 | +10.00% | 3 960 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 114.40 | +10.00% | 0 | 0 | 107.20 | 0.00% | 1 608 | 15 | ||||||
14.11.1996 | 143.74 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 173.92 | +9.99% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
18.11.1996 | 158.11 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 59.85 | +5.00% | 1 556 | 26 | 39.00 | -4.87% | 234 | 6 | ||||||
14.5.1997 | 66.15 | +5.00% | 0 | 0 | 42.10 | -8.47% | 926 | 22 | ||||||
13.5.1997 | 63.00 | +5.00% | 0 | 0 | -9.80% | 0 | ||||||||
9.4.1997 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 53.55 | +5.00% | 0 | 0 | +4.59% | 0 | ||||||||
13.9.1996 | 99.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 98.28 | +5.00% | 1 179 | 12 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 157.50 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
22.5.1996 | 137.55 | +5.00% | 2 613 | 19 | +4.00% | 0 | 0 | |||||||
|
Údaje o firmách, MORAVIAFROST
Zpravodajství k akcii MORAVIAFROST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB