MORAVIAFROST KUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1999 | 17.00 | +9.67% | 0 | 0 | ||||||||||
| 9.8.1999 | 20.50 | +9.62% | 0 | 0 | ||||||||||
| 22.7.1999 | 6.90 | +9.52% | 0 | 0 | ||||||||||
| 20.7.1999 | 5.80 | +9.43% | 0 | 0 | ||||||||||
| 26.7.1999 | 8.20 | +9.33% | 0 | 0 | ||||||||||
| 2.8.1999 | 12.90 | +9.32% | 0 | 0 | ||||||||||
| 22.11.1996 | 173.92 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
| 3.8.1999 | 14.10 | +9.30% | 0 | 0 | ||||||||||
| 30.7.1999 | 11.80 | +9.25% | 0 | 0 | ||||||||||
| 28.5.1997 | 57.00 | +4.12% | 798 | 14 | +9.18% | 0 | ||||||||
| 28.2.1997 | 43.39 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 29.7.1999 | 10.80 | +9.09% | 0 | 0 | ||||||||||
| 20.9.1996 | 100.00 | +0.25% | 900 | 9 | +9.00% | 0 | 0 | |||||||
| 11.9.1996 | 95.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 3 868 | 35 | ||||||
| 10.9.1996 | 95.00 | 0.00% | 1 520 | 16 | +9.00% | 0 | 0 | |||||||
| 14.3.1996 | 358.00 | -4.78% | 5 728 | 16 | 383.00 | +9.00% | 11 823 | 31 | ||||||
| 15.9.1995 | 604.00 | -4.88% | 0 | 0 | 601.50 | +9.00% | 7 218 | 12 | ||||||
| 1.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 26.5.1995 | 642.00 | +490.00% | 32 100 | 50 | +9.00% | 0 | 0 | |||||||
| 16.7.1999 | 4.90 | +8.88% | 0 | 0 | ||||||||||
| 23.7.1999 | 7.50 | +8.69% | 0 | 0 | ||||||||||
| 21.7.1999 | 6.30 | +8.62% | 0 | 0 | ||||||||||
| 21.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +8.25% | 0 | 0 | ||||||
| 6.10.2000 | 39.60 | +8.19% | 0 | 0 | ||||||||||
| 19.7.1999 | 5.30 | +8.16% | 0 | 0 | ||||||||||
| 28.2.1996 | 460.00 | 0.00% | 15 640 | 34 | 445.00 | +8.00% | 7 465 | 17 | ||||||
| 24.4.1995 | 613.00 | +496.00% | 48 427 | 79 | +8.00% | 0 | 0 | |||||||
| 31.3.1995 | 652.00 | 0.00% | 32 600 | 50 | +8.00% | 0 | 0 | |||||||
| 16.8.1995 | 616.00 | +4.94% | 73 920 | 120 | +8.00% | 0 | 0 | |||||||
| 16.4.1997 | 67.98 | +4.47% | 3 399 | 50 | 61.00 | +7.96% | 61 | 1 | ||||||
| 10.7.1997 | +7.93% | 0 | ||||||||||||
| 19.10.1999 | 30.00 | +7.52% | 630 | 21 | ||||||||||
| 21.2.1996 | 460.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.2.1996 | 542.00 | +4.83% | 22 764 | 42 | 429.00 | +7.00% | 25 461 | 61 | ||||||
| 10.1.1996 | 512.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 518.00 | +1.56% | 7 252 | 14 | +7.00% | 0 | 0 | |||||||
| 25.7.1996 | 109.97 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.9.1995 | 600.00 | -1.31% | 48 000 | 80 | +7.00% | 0 | 0 | |||||||
| 10.4.1995 | 617.00 | +493.00% | 11 723 | 19 | +7.00% | 0 | 0 | |||||||
| 14.4.1997 | 61.98 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| 30.12.1996 | 60.66 | -10.00% | 0 | 0 | +6.58% | 0 | ||||||||
| 19.11.1996 | 158.11 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
| 1.11.1996 | 132.00 | 0.00% | 0 | 0 | 119.70 | +6.30% | 120 | 1 | ||||||
| 22.7.1996 | 109.97 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 507.00 | -4.15% | 8 619 | 17 | +6.00% | 0 | 0 | |||||||
| 2.2.1996 | 470.00 | +1.07% | 15 510 | 33 | 385.50 | +6.00% | 2 313 | 6 | ||||||
| 1.4.1996 | 316.00 | +4.98% | 2 528 | 8 | 291.00 | +6.00% | 3 374 | 12 | ||||||
| 7.2.1995 | 630.00 | +430.00% | 18 900 | 30 | +6.00% | 0 | 0 | |||||||
| 27.1.1995 | 630.00 | -497.00% | 15 750 | 25 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 639.00 | +4.92% | 31 950 | 50 | 600.00 | +6.00% | 3 000 | 5 | ||||||
| 20.1.1995 | 700.00 | +339.00% | 49 700 | 71 | +6.00% | 0 | 0 | |||||||
| 15.4.1997 | 65.07 | +4.98% | 0 | 0 | 56.50 | +5.94% | 565 | 10 | ||||||
| 18.9.1997 | +5.88% | 0 | ||||||||||||
| 10.10.2000 | 39.80 | +5.57% | 935 | 24 | ||||||||||
| 22.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 6.3.1997 | 45.55 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| 14.1.2000 | 30.00 | +5.26% | 0 | 0 | ||||||||||
| 14.4.2000 | 30.00 | +5.26% | 0 | 0 | ||||||||||
| 14.10.1999 | 23.10 | +5.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 31.50 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
