MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVOLEN ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1998 | 18.50 | +3.46% | 283 | 15 | ||||||||||
| 19.12.1997 | 14.20 | -2.73% | 284 | 20 | ||||||||||
| 17.2.1997 | 19.49 | -4.97% | 0 | 0 | 19.00 | -9.52% | 285 | 15 | ||||||
| 16.10.1997 | 13.00 | +4.00% | 286 | 22 | ||||||||||
| 27.1.1997 | 30.00 | +1.69% | 1 650 | 55 | 29.00 | -8.28% | 290 | 10 | ||||||
| 7.8.1997 | 11.60 | -4.91% | 290 | 25 | ||||||||||
| 13.9.1996 | 60.00 | 0.00% | 900 | 15 | 58.00 | -2.00% | 290 | 5 | ||||||
| 8.1.1998 | 16.60 | -1.89% | 299 | 18 | ||||||||||
| 25.2.1998 | 20.00 | -3.61% | 300 | 15 | ||||||||||
| 30.12.1998 | 15.00 | +12.78% | 300 | 20 | ||||||||||
| 28.1.1999 | 12.00 | -0.82% | 300 | 25 | ||||||||||
| 29.11.1999 | 12.10 | 0.00% | 303 | 25 | ||||||||||
| 7.12.1999 | 12.10 | 0.00% | 303 | 25 | ||||||||||
| 30.7.1997 | 12.10 | 0.00% | 303 | 25 | ||||||||||
| 12.5.1999 | 12.30 | -6.81% | 308 | 25 | ||||||||||
| 11.5.1999 | 13.20 | +0.76% | 317 | 24 | ||||||||||
| 5.2.1997 | 25.73 | -4.98% | 0 | 0 | 26.50 | -5.35% | 318 | 12 | ||||||
| 4.5.1999 | 16.00 | +6.66% | 320 | 20 | ||||||||||
| 15.8.1995 | 59.30 | +1.36% | 4 388 | 74 | 64.00 | -6.00% | 320 | 5 | ||||||
| 15.7.1998 | 10.00 | -2.30% | 323 | 33 | ||||||||||
| 22.10.1997 | 13.10 | -0.23% | 323 | 25 | ||||||||||
| 1.10.1997 | 13.00 | +7.43% | 325 | 25 | ||||||||||
| 25.9.1998 | 13.00 | 0.00% | 325 | 25 | ||||||||||
| 5.10.1999 | 13.10 | +0.76% | 328 | 25 | ||||||||||
| 10.8.1995 | 57.33 | +5.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 26.11.1996 | 35.00 | 0.00% | 0 | 0 | 33.00 | -3.84% | 330 | 10 | ||||||
| 30.8.1999 | 16.60 | +9.93% | 332 | 20 | ||||||||||
| 26.4.1996 | 109.51 | +4.99% | 14 017 | 128 | 67.50 | +1.00% | 338 | 5 | ||||||
| 6.9.1996 | 57.00 | 0.00% | 0 | 0 | 56.60 | +2.00% | 340 | 6 | ||||||
| 21.11.1997 | 13.60 | -4.22% | 340 | 25 | ||||||||||
| 16.4.1999 | 13.50 | +3.84% | 343 | 25 | ||||||||||
| 20.10.1995 | 84.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 345 | 5 | ||||||
| 28.11.1996 | 31.59 | -4.99% | 474 | 15 | 35.00 | +4.47% | 350 | 10 | ||||||
| 29.5.1997 | 8.04 | 0.00% | 0 | 0 | 10.00 | 0.00% | 350 | 35 | ||||||
| 24.2.1997 | 21.43 | +4.99% | 3 965 | 185 | 19.50 | +2.63% | 351 | 18 | ||||||
| 1.4.1998 | 18.10 | -1.65% | 356 | 20 | ||||||||||
| 18.12.1996 | 26.83 | +4.96% | 4 025 | 150 | 30.00 | -8.25% | 360 | 12 | ||||||
| 9.7.1997 | 12.00 | +4.34% | 360 | 30 | ||||||||||
| 26.3.1998 | 18.10 | 0.00% | 362 | 20 | ||||||||||
| 15.1.1999 | 12.10 | 0.00% | 363 | 30 | ||||||||||
| 1.12.1999 | 12.10 | 0.00% | 363 | 30 | ||||||||||
| 19.9.1996 | 60.50 | 0.00% | 1 513 | 25 | 61.50 | +2.00% | 369 | 6 | ||||||
| 22.1.1996 | 66.83 | +4.99% | 0 | 0 | 74.00 | -1.00% | 370 | 5 | ||||||
| 12.11.1996 | 35.00 | 0.00% | 420 | 12 | 31.00 | -8.82% | 372 | 12 | ||||||
| 18.12.2000 | 14.90 | 0.00% | 373 | 25 | ||||||||||
| 9.11.1999 | 12.10 | 0.00% | 375 | 31 | ||||||||||
| 8.11.1999 | 12.10 | +0.83% | 375 | 31 | ||||||||||
| 18.6.1999 | 15.10 | +0.66% | 378 | 25 | ||||||||||
| 26.11.1997 | 14.00 | +0.14% | 380 | 27 | ||||||||||
| 6.3.1997 | 23.45 | +4.96% | 0 | 0 | 19.00 | +8.57% | 380 | 20 | ||||||
| 22.12.1998 | 15.30 | 0.00% | 383 | 25 | ||||||||||
| 9.12.1998 | 15.30 | 0.00% | 383 | 25 | ||||||||||
| 17.1.1996 | 68.00 | 0.00% | 4 488 | 66 | 64.00 | +6.00% | 384 | 6 | ||||||
| 15.9.2000 | 9.00 | 0.00% | 387 | 43 | ||||||||||
| 26.2.1997 | 21.38 | -4.97% | 0 | 0 | 19.50 | +2.10% | 388 | 20 | ||||||
| 19.3.1998 | 15.50 | -5.76% | 393 | 25 | ||||||||||
| 9.10.1997 | 13.00 | -2.00% | 395 | 31 | ||||||||||
| 12.8.1999 | 16.20 | +9.45% | 405 | 25 | ||||||||||
| 22.9.1997 | 11.60 | -4.13% | 406 | 35 | ||||||||||
| 1.12.1995 | 61.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORAVOLEN ŠUMPERK
22.04.1997 Moravolen Šumperk sníží základní jmění (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
