MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVOLEN ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1999 | 12.10 | -11.67% | 145 | 12 | ||||||||||
| 12.7.1999 | 11.90 | -3.25% | 143 | 12 | ||||||||||
| 26.5.1999 | 12.00 | +9.09% | 144 | 12 | ||||||||||
| 8.9.1999 | 15.10 | -3.82% | 181 | 12 | ||||||||||
| 2.4.1999 | 10.00 | 0.00% | 120 | 12 | ||||||||||
| 22.10.1998 | 11.00 | -8.33% | 132 | 12 | ||||||||||
| 12.11.1996 | 35.00 | 0.00% | 420 | 12 | 31.00 | -8.82% | 372 | 12 | ||||||
| 1.11.1996 | 45.13 | -4.98% | 0 | 0 | 36.00 | -6.49% | 432 | 12 | ||||||
| 9.8.1995 | 54.60 | +5.00% | 3 385 | 62 | 66.00 | +1.00% | 792 | 12 | ||||||
| 23.8.1995 | 73.86 | +4.98% | 0 | 0 | 73.50 | +2.00% | 882 | 12 | ||||||
| 22.8.1995 | 70.35 | +5.00% | 0 | 0 | 72.00 | +6.00% | 864 | 12 | ||||||
| 29.11.1995 | 61.60 | 0.00% | 0 | 0 | 68.00 | +10.00% | 816 | 12 | ||||||
| 12.6.1995 | 70.00 | +1.08% | 2 380 | 34 | 79.00 | -2.00% | 948 | 12 | ||||||
| 7.7.1995 | 82.40 | 0.00% | 1 071 | 13 | ||||||||||
| 15.7.1997 | 12.10 | 0.00% | 169 | 14 | ||||||||||
| 17.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 195 | 15 | ||||||
| 17.2.1997 | 19.49 | -4.97% | 0 | 0 | 19.00 | -9.52% | 285 | 15 | ||||||
| 16.3.1998 | 18.00 | 0.00% | 270 | 15 | ||||||||||
| 25.2.1998 | 20.00 | -3.61% | 300 | 15 | ||||||||||
| 12.9.1997 | 11.50 | -0.86% | 173 | 15 | ||||||||||
| 1.12.1997 | 14.00 | +1.08% | 210 | 15 | ||||||||||
| 19.3.1999 | 11.40 | -5.00% | 171 | 15 | ||||||||||
| 6.4.1998 | 18.50 | +3.46% | 283 | 15 | ||||||||||
| 21.7.1998 | 9.50 | 0.00% | 143 | 15 | ||||||||||
| 18.8.1998 | 10.00 | +5.26% | 150 | 15 | ||||||||||
| 13.8.1998 | 10.10 | +0.60% | 151 | 15 | ||||||||||
| 8.10.1999 | 13.50 | +3.84% | 203 | 15 | ||||||||||
| 29.9.1999 | 14.10 | 0.00% | 212 | 15 | ||||||||||
| 27.7.1999 | 13.50 | 0.00% | 203 | 15 | ||||||||||
| 23.7.1999 | 12.30 | +2.50% | 185 | 15 | ||||||||||
| 31.7.2001 | 13.00 | 0.00% | 195 | 15 | ||||||||||
| 14.6.1995 | 69.82 | +4.99% | 3 491 | 50 | 85.00 | +5.00% | 1 263 | 15 | ||||||
| 6.2.1996 | 63.73 | 0.00% | 0 | 0 | 56.50 | +5.00% | 848 | 15 | ||||||
| 23.10.1996 | 50.00 | -3.84% | 50 | 1 | 42.00 | -9.48% | 630 | 15 | ||||||
| 22.10.1996 | 52.00 | 0.00% | 0 | 0 | 46.40 | -5.30% | 696 | 15 | ||||||
| 11.11.1996 | 35.00 | -4.83% | 1 085 | 31 | 34.00 | +1.49% | 510 | 15 | ||||||
| 6.11.1996 | 40.74 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 2.8.1996 | 52.96 | -4.98% | 0 | 0 | 51.20 | -9.00% | 768 | 15 | ||||||
| 19.8.1996 | 57.71 | -4.98% | 2 308 | 40 | 60.00 | +8.00% | 900 | 15 | ||||||
| 19.6.1996 | 83.94 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
| 21.6.1996 | 79.75 | -4.99% | 0 | 0 | 72.20 | -8.00% | 1 153 | 16 | ||||||
| 23.4.1996 | 115.51 | -4.99% | 0 | 0 | 65.00 | -3.00% | 1 010 | 16 | ||||||
| 11.9.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 939 | 16 | ||||||
| 17.8.1995 | 65.10 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| 13.10.1995 | 82.68 | +4.99% | 2 894 | 35 | 63.50 | -8.00% | 1 016 | 16 | ||||||
| 25.5.1999 | 11.00 | -0.90% | 176 | 16 | ||||||||||
| 11.12.1997 | 14.10 | -3.42% | 226 | 16 | ||||||||||
| 25.10.1996 | 50.00 | 0.00% | 1 200 | 24 | 38.10 | -9.28% | 648 | 17 | ||||||
| 4.11.1996 | 42.88 | -4.98% | 4 288 | 100 | 36.00 | 0.00% | 648 | 18 | ||||||
| 14.11.1996 | 37.00 | +0.68% | 1 295 | 35 | 31.40 | +0.31% | 565 | 18 | ||||||
| 24.1.1996 | 66.67 | -4.98% | 933 | 14 | 61.30 | -9.00% | 1 103 | 18 | ||||||
| 15.6.1995 | 66.33 | -4.99% | 1 658 | 25 | 85.00 | +1.00% | 1 530 | 18 | ||||||
| 8.1.1998 | 16.60 | -1.89% | 299 | 18 | ||||||||||
| 24.2.1997 | 21.43 | +4.99% | 3 965 | 185 | 19.50 | +2.63% | 351 | 18 | ||||||
| 17.5.1999 | 11.10 | -14.61% | 200 | 18 | ||||||||||
| 2.7.1999 | 12.10 | -7.63% | 218 | 18 | ||||||||||
| 2.6.1998 | 9.00 | -5.26% | 162 | 18 | ||||||||||
| 3.12.1997 | 14.00 | -3.44% | 266 | 19 | ||||||||||
| 30.10.1995 | 75.90 | +10.00% | 6 072 | 80 | 70.00 | 0.00% | 1 315 | 19 | ||||||
| 16.8.1995 | 62.00 | +4.55% | 620 | 10 | 66.00 | +3.00% | 1 320 | 20 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORAVOLEN ŠUMPERK
22.04.1997 Moravolen Šumperk sníží základní jmění (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
