MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVOLEN ŠUMPERK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 26.97 | -4.96% | 0 | 0 | 28.00 | +8.56% | 4 480 | 160 | ||||||
1.9.1999 | 16.50 | +8.55% | 0 | 0 | ||||||||||
15.4.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
27.5.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
30.12.1999 | 13.00 | +8.33% | 7 150 | 550 | ||||||||||
13.5.1997 | 9.36 | -4.97% | 0 | 0 | 13.00 | +8.33% | 793 | 61 | ||||||
8.10.1998 | 13.00 | +8.33% | 38 194 | 2 938 | ||||||||||
20.3.1998 | 0.00 | +8.28% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +8.25% | 0 | 0 | ||||||||||
12.4.2000 | 18.50 | +8.18% | 0 | 0 | ||||||||||
2.5.2000 | 20.00 | +8.10% | 0 | 0 | ||||||||||
20.5.1999 | 12.00 | +8.10% | 0 | 0 | ||||||||||
18.5.1999 | 12.00 | +8.10% | 0 | 0 | ||||||||||
29.7.1999 | 16.00 | +8.10% | 1 565 | 108 | ||||||||||
23.2.1999 | 12.00 | +8.10% | 0 | 0 | ||||||||||
19.2.1999 | 12.00 | +8.10% | 0 | 0 | ||||||||||
17.3.1997 | 18.12 | -4.98% | 181 | 10 | +8.00% | 0 | ||||||||
7.2.1996 | 60.55 | -4.98% | 0 | 0 | 62.00 | +8.00% | 2 143 | 35 | ||||||
31.1.1996 | 60.85 | -4.99% | 2 251 | 37 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 3 480 | 58 | ||||||
14.5.1996 | 108.14 | -4.99% | 0 | 0 | 100.00 | +8.00% | 27 250 | 273 | ||||||
2.7.1996 | 71.82 | 0.00% | 0 | 0 | 68.00 | +8.00% | 5 060 | 75 | ||||||
3.6.1996 | 70.35 | +5.00% | 0 | 0 | 65.40 | +8.00% | 4 251 | 65 | ||||||
12.7.1996 | 68.23 | -4.99% | 0 | 0 | 68.00 | +8.00% | 3 500 | 50 | ||||||
19.8.1996 | 57.71 | -4.98% | 2 308 | 40 | 60.00 | +8.00% | 900 | 15 | ||||||
14.1.1997 | 32.50 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 050 | 50 | ||||||
26.6.2001 | 18.00 | +7.78% | 0 | 0 | ||||||||||
28.5.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
30.4.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
5.12.1996 | 31.51 | -4.97% | 630 | 20 | 28.00 | +7.69% | 4 256 | 152 | ||||||
18.4.1997 | 11.50 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
2.10.1997 | 14.00 | +7.69% | 1 918 | 137 | ||||||||||
21.3.1997 | 17.22 | 0.00% | 0 | 0 | 23.00 | +7.57% | 1 717 | 76 | ||||||
10.11.1997 | +7.52% | 0 | ||||||||||||
1.10.1997 | 13.00 | +7.43% | 325 | 25 | ||||||||||
29.4.1999 | 13.00 | +7.43% | 130 | 10 | ||||||||||
2.11.1999 | 13.00 | +7.43% | 0 | 0 | ||||||||||
9.1.1997 | 32.50 | -4.99% | 715 | 22 | +7.38% | 0 | ||||||||
30.9.1996 | 73.34 | -4.98% | 8 507 | 116 | 68.00 | +7.29% | 4 330 | 65 | ||||||
13.12.1996 | 28.31 | +4.96% | 0 | 0 | 30.00 | +7.14% | 2 370 | 79 | ||||||
3.5.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
31.5.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
22.7.1999 | 12.00 | +7.14% | 0 | 0 | ||||||||||
2.12.1998 | 15.10 | +7.09% | 0 | 0 | ||||||||||
10.9.1996 | 59.85 | +5.00% | 599 | 10 | 57.00 | +7.00% | 4 444 | 76 | ||||||
7.6.1996 | 77.35 | -4.99% | 5 028 | 65 | 83.50 | +7.00% | 22 210 | 260 | ||||||
27.6.1996 | 68.40 | -4.98% | 0 | 0 | 66.00 | +7.00% | 5 490 | 85 | ||||||
15.9.1995 | 80.00 | +1.92% | 4 800 | 60 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 57.81 | -4.99% | 0 | 0 | 61.00 | +7.00% | 2 806 | 46 | ||||||
18.1.1996 | 67.00 | -1.47% | 1 206 | 18 | 70.00 | +7.00% | 1 784 | 26 | ||||||
22.3.1996 | 162.47 | +4.99% | 0 | 0 | 145.00 | +7.00% | 4 810 | 34 | ||||||
30.5.1995 | 81.90 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1995 | 106.32 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.4.1995 | 130.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1996 | 38.71 | -4.98% | 0 | 0 | 36.00 | +6.93% | 3 388 | 96 | ||||||
27.10.1997 | 14.00 | +6.87% | 700 | 50 | ||||||||||
17.12.1996 | 25.56 | -4.98% | 0 | 0 | 30.00 | +6.86% | 3 990 | 122 | ||||||
27.10.2000 | 15.90 | +6.71% | 0 | 0 | ||||||||||
1.6.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
4.5.1999 | 16.00 | +6.66% | 320 | 20 | ||||||||||
|
Zpravodajství k akcii MORAVOLEN ŠUMPERK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB