MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVOLEN ŠUMPERK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 56.00 | +0.55% | 2 296 | 41 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 56.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
23.11.1995 | 56.00 | -1.23% | 6 328 | 113 | 79.00 | -1.00% | 553 | 7 | ||||||
14.10.1996 | 56.62 | -5.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
22.11.1995 | 56.70 | 0.00% | 0 | 0 | 79.80 | +6.00% | 3 192 | 40 | ||||||
21.11.1995 | 56.70 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||||
20.11.1995 | 56.70 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 273 | 5 | ||||||
6.9.1996 | 57.00 | 0.00% | 0 | 0 | 56.60 | +2.00% | 340 | 6 | ||||||
5.9.1996 | 57.00 | +1.78% | 1 140 | 20 | 55.50 | -1.00% | 3 386 | 61 | ||||||
12.8.1996 | 57.00 | 0.00% | 570 | 10 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 57.00 | 0.00% | 1 425 | 25 | 48.00 | -1.00% | 1 200 | 25 | ||||||
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 47.30 | -6.00% | 2 224 | 46 | ||||||
7.8.1996 | 57.00 | +4.39% | 285 | 5 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.33 | +5.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
8.2.1996 | 57.53 | -4.98% | 5 811 | 101 | -17.00% | 0 | 0 | |||||||
20.8.1996 | 57.71 | 0.00% | 0 | 0 | 55.00 | -10.00% | 4 065 | 75 | ||||||
19.8.1996 | 57.71 | -4.98% | 2 308 | 40 | 60.00 | +8.00% | 900 | 15 | ||||||
15.2.1996 | 57.75 | +5.00% | 4 620 | 80 | +19.00% | 0 | 0 | |||||||
13.2.1996 | 57.75 | +5.00% | 5 371 | 93 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 57.81 | -4.99% | 0 | 0 | 61.00 | +7.00% | 2 806 | 46 | ||||||
15.8.1996 | 57.85 | +4.99% | 0 | 0 | 60.00 | -1.00% | 4 635 | 77 | ||||||
13.8.1996 | 58.00 | +1.75% | 696 | 12 | +15.00% | 0 | 0 | |||||||
14.8.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 58.50 | +2.04% | 2 925 | 50 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 58.62 | -4.99% | 0 | 0 | 64.00 | -2.00% | 1 280 | 20 | ||||||
3.7.1995 | 58.62 | -4.99% | 586 | 10 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 58.67 | -4.98% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
13.7.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 59.30 | +1.36% | 4 388 | 74 | 64.00 | -6.00% | 320 | 5 | ||||||
11.10.1996 | 59.60 | -4.98% | 12 218 | 205 | -3.67% | 0 | 0 | |||||||
15.12.1995 | 59.79 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.12.1995 | 59.79 | -9.99% | 897 | 15 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 939 | 16 | ||||||
10.9.1996 | 59.85 | +5.00% | 599 | 10 | 57.00 | +7.00% | 4 444 | 76 | ||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 3 420 | 57 | ||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
13.9.1996 | 60.00 | 0.00% | 900 | 15 | 58.00 | -2.00% | 290 | 5 | ||||||
12.9.1996 | 60.00 | +0.25% | 300 | 5 | 64.00 | +1.00% | 2 199 | 37 | ||||||
23.7.1996 | 60.00 | 0.00% | 3 900 | 65 | 65.00 | -2.00% | 4 225 | 65 | ||||||
22.7.1996 | 60.00 | -2.56% | 2 100 | 35 | 65.00 | -2.00% | 2 660 | 40 | ||||||
10.1.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 60.00 | +0.35% | 300 | 5 | ||||||||||
19.7.1995 | 60.00 | -3.22% | 1 560 | 26 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 60.18 | -4.98% | 2 467 | 41 | +9.00% | 0 | 0 | |||||||
20.9.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 420 | 55 | ||||||
19.9.1996 | 60.50 | 0.00% | 1 513 | 25 | 61.50 | +2.00% | 369 | 6 | ||||||
18.9.1996 | 60.50 | +0.83% | 3 146 | 52 | 62.50 | +1.00% | 2 660 | 44 | ||||||
7.2.1996 | 60.55 | -4.98% | 0 | 0 | 62.00 | +8.00% | 2 143 | 35 | ||||||
16.2.1996 | 60.63 | +4.98% | 0 | 0 | 60.00 | -5.00% | 6 640 | 115 | ||||||
2.2.1996 | 60.70 | +4.99% | 0 | 0 | 64.00 | -3.00% | 3 607 | 61 | ||||||
16.8.1996 | 60.74 | +4.99% | 61 | 1 | 56.00 | -8.00% | 1 385 | 25 | ||||||
31.1.1996 | 60.85 | -4.99% | 2 251 | 37 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 61.00 | +1.36% | 1 220 | 20 | 59.00 | -5.00% | 2 606 | 45 | ||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
30.11.1995 | 61.00 | -0.97% | 3 599 | 59 | 74.00 | +5.00% | 6 689 | 94 | ||||||
19.7.1996 | 61.58 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||||
18.7.1996 | 61.58 | 0.00% | 4 311 | 70 | 66.50 | 0.00% | 1 999 | 31 | ||||||
17.7.1996 | 61.58 | 0.00% | 308 | 5 | 64.50 | -5.00% | 258 | 4 | ||||||
|
Zpravodajství k akcii MORAVOLEN ŠUMPERK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB