MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVOLEN ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 11.50 | 0.00% | 2 990 | 260 | 14.00 | -6.66% | 476 | 34 | ||||||
| 25.2.1999 | 11.20 | -6.66% | 0 | 0 | ||||||||||
| 6.5.1999 | 14.10 | -6.62% | 0 | 0 | ||||||||||
| 25.6.1999 | 14.10 | -6.62% | 0 | 0 | ||||||||||
| 14.9.1999 | 14.10 | -6.62% | 0 | 0 | ||||||||||
| 10.8.1999 | 14.10 | -6.62% | 705 | 50 | ||||||||||
| 1.11.1996 | 45.13 | -4.98% | 0 | 0 | 36.00 | -6.49% | 432 | 12 | ||||||
| 20.7.2000 | 10.10 | -6.48% | 0 | 0 | ||||||||||
| 1.7.1999 | 13.10 | -6.42% | 0 | 0 | ||||||||||
| 17.6.1999 | 15.00 | -6.25% | 555 | 37 | ||||||||||
| 26.6.2000 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 8.12.2000 | 15.00 | -6.25% | 7 500 | 500 | ||||||||||
| 22.1.1997 | 29.50 | -4.46% | 295 | 10 | -6.25% | 0 | ||||||||
| 7.4.1997 | 11.50 | -4.40% | 299 | 26 | -6.25% | 0 | ||||||||
| 28.12.1998 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 29.9.2000 | 9.10 | -6.18% | 1 593 | 175 | ||||||||||
| 29.6.2001 | 15.20 | -6.17% | 0 | 0 | ||||||||||
| 20.4.1999 | 14.10 | -6.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 70.40 | -499.00% | 0 | 0 | 67.00 | -6.00% | 2 546 | 38 | ||||||
| 15.8.1995 | 59.30 | +1.36% | 4 388 | 74 | 64.00 | -6.00% | 320 | 5 | ||||||
| 5.4.1995 | 137.36 | -499.00% | 0 | 0 | 155.00 | -6.00% | 1 550 | 10 | ||||||
| 28.11.1995 | 61.60 | 0.00% | 0 | 0 | 63.00 | -6.00% | 2 168 | 35 | ||||||
| 5.9.1995 | 87.40 | -5.00% | 2 010 | 23 | 88.50 | -6.00% | 2 213 | 25 | ||||||
| 9.10.1995 | 78.61 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.12.1995 | 73.81 | 0.00% | 0 | 0 | 65.00 | -6.00% | 5 165 | 79 | ||||||
| 20.6.1996 | 83.94 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.9.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | -6.00% | 3 378 | 60 | ||||||
| 1.8.1996 | 55.74 | -4.99% | 0 | 0 | 56.50 | -6.00% | 2 938 | 52 | ||||||
| 8.8.1996 | 57.00 | 0.00% | 0 | 0 | 47.30 | -6.00% | 2 224 | 46 | ||||||
| 16.6.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 14.7.2000 | 12.80 | -5.88% | 0 | 0 | ||||||||||
| 4.4.1997 | 12.03 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
| 29.11.1996 | 31.59 | 0.00% | 0 | 0 | 36.10 | -5.85% | 5 372 | 163 | ||||||
| 19.3.1998 | 15.50 | -5.76% | 393 | 25 | ||||||||||
| 29.6.1999 | 13.30 | -5.67% | 0 | 0 | ||||||||||
| 5.5.1999 | 15.10 | -5.62% | 0 | 0 | ||||||||||
| 7.8.2001 | 10.10 | -5.60% | 0 | 0 | ||||||||||
| 15.6.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 3.4.1997 | 12.66 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
| 7.5.1997 | 9.85 | -4.92% | 148 | 15 | 11.00 | -5.41% | 440 | 40 | ||||||
| 24.11.2000 | 14.00 | -5.40% | 0 | 0 | ||||||||||
| 5.2.1997 | 25.73 | -4.98% | 0 | 0 | 26.50 | -5.35% | 318 | 12 | ||||||
| 22.10.1996 | 52.00 | 0.00% | 0 | 0 | 46.40 | -5.30% | 696 | 15 | ||||||
| 6.1.1999 | 16.10 | -5.29% | 564 | 35 | ||||||||||
| 2.6.1998 | 9.00 | -5.26% | 162 | 18 | ||||||||||
| 4.3.1998 | 18.00 | -5.26% | 540 | 30 | ||||||||||
| 2.4.1997 | 13.32 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 29.4.1997 | 11.47 | 0.00% | 0 | 0 | 12.00 | -5.21% | 120 | 10 | ||||||
| 23.1.1997 | 29.50 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
| 30.9.1998 | 0.00 | -5.15% | 0 | 0 | ||||||||||
| 19.2.1997 | 19.44 | +4.96% | 1 944 | 100 | 18.50 | -5.12% | 185 | 10 | ||||||
| 8.11.1996 | 36.78 | -4.98% | 0 | 0 | 33.50 | -5.07% | 67 | 2 | ||||||
| 19.3.1999 | 11.40 | -5.00% | 171 | 15 | ||||||||||
| 26.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 17.8.1998 | 9.50 | -5.00% | 76 | 8 | ||||||||||
| 23.7.1998 | 9.50 | -5.00% | 48 | 5 | ||||||||||
| 20.7.1998 | 9.50 | -5.00% | 95 | 10 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii MORAVOLEN ŠUMPERK
22.04.1997 Moravolen Šumperk sníží základní jmění (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
