MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVOLEN ŠUMPERK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 63.66 | +4.99% | 1 973 | 31 | 52.00 | -10.00% | 4 940 | 95 | ||||||
20.2.1996 | 66.84 | +4.99% | 16 777 | 251 | 57.00 | +10.00% | 3 876 | 68 | ||||||
21.2.1996 | 70.18 | +4.99% | 13 194 | 188 | 60.00 | +2.00% | 3 252 | 56 | ||||||
22.2.1996 | 73.68 | +4.98% | 4 052 | 55 | 63.00 | +6.00% | 3 690 | 60 | ||||||
23.2.1996 | 77.36 | +4.99% | 0 | 0 | 61.50 | 0.00% | 615 | 10 | ||||||
26.2.1996 | 81.22 | +4.98% | 11 208 | 138 | 64.00 | +4.00% | 640 | 10 | ||||||
27.2.1996 | 85.28 | +4.99% | 11 172 | 131 | +25.00% | 0 | 0 | |||||||
28.2.1996 | 89.00 | +4.36% | 25 187 | 283 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 87.00 | -2.24% | 34 626 | 398 | 80.00 | -2.00% | 11 090 | 141 | ||||||
1.3.1996 | 90.00 | +3.44% | 9 540 | 106 | 86.00 | +6.00% | 2 505 | 30 | ||||||
4.3.1996 | 94.50 | +5.00% | 0 | 0 | 90.00 | +6.00% | 4 618 | 52 | ||||||
5.3.1996 | 99.22 | +4.99% | 0 | 0 | 93.00 | +4.00% | 12 465 | 135 | ||||||
6.3.1996 | 104.18 | +4.99% | 9 897 | 95 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 100.00 | -4.01% | 20 000 | 200 | 95.00 | -3.00% | 16 951 | 179 | ||||||
8.3.1996 | 100.00 | 0.00% | 28 600 | 286 | 97.50 | +2.00% | 6 834 | 71 | ||||||
11.3.1996 | 105.00 | +5.00% | 6 300 | 60 | 95.00 | -1.00% | 22 895 | 241 | ||||||
12.3.1996 | 110.00 | +4.76% | 26 730 | 243 | 100.00 | +5.00% | 4 500 | 45 | ||||||
13.3.1996 | 115.50 | +5.00% | 0 | 0 | 101.20 | +10.00% | 24 715 | 225 | ||||||
14.3.1996 | 121.27 | +4.99% | 44 627 | 368 | 120.00 | +6.00% | 11 190 | 96 | ||||||
15.3.1996 | 127.33 | +4.99% | 0 | 0 | 125.00 | +2.00% | 7 859 | 66 | ||||||
18.3.1996 | 133.69 | +4.99% | 24 064 | 180 | 130.00 | +9.00% | 19 596 | 151 | ||||||
19.3.1996 | 140.37 | +4.99% | 29 758 | 212 | 134.30 | -2.00% | 2 932 | 23 | ||||||
20.3.1996 | 147.38 | +4.99% | 0 | 0 | 140.00 | +2.00% | 2 728 | 21 | ||||||
21.3.1996 | 154.74 | +4.99% | 49 053 | 317 | 142.00 | +2.00% | 5 953 | 45 | ||||||
22.3.1996 | 162.47 | +4.99% | 0 | 0 | 145.00 | +7.00% | 4 810 | 34 | ||||||
25.3.1996 | 170.59 | +4.99% | 83 589 | 490 | 142.50 | +1.00% | 2 850 | 20 | ||||||
26.3.1996 | 179.11 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
27.3.1996 | 188.06 | +4.99% | 233 759 | 1 243 | 170.50 | +2.00% | 17 221 | 101 | ||||||
28.3.1996 | 197.46 | +4.99% | 94 781 | 480 | 187.00 | +9.00% | 17 885 | 96 | ||||||
29.3.1996 | 198.00 | +0.27% | 259 974 | 1 313 | 180.00 | +1.00% | 82 636 | 441 | ||||||
1.4.1996 | 207.00 | +4.54% | 310 500 | 1 500 | 190.50 | +2.00% | 11 430 | 60 | ||||||
2.4.1996 | 216.00 | +4.34% | 341 280 | 1 580 | 180.60 | -5.00% | 14 875 | 82 | ||||||
3.4.1996 | 224.00 | +3.70% | 141 120 | 630 | 189.60 | +5.00% | 6 067 | 32 | ||||||
4.4.1996 | 213.00 | -4.91% | 0 | 0 | 204.00 | -1.00% | 30 088 | 160 | ||||||
5.4.1996 | 203.00 | -4.69% | 0 | 0 | 173.00 | -8.00% | 6 920 | 40 | ||||||
9.4.1996 | 192.85 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
10.4.1996 | 183.21 | -4.99% | 0 | 0 | 142.90 | -5.00% | 3 001 | 21 | ||||||
11.4.1996 | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 165.35 | -4.99% | 0 | 0 | 118.50 | -8.00% | 2 963 | 25 | ||||||
15.4.1996 | 157.09 | -4.99% | 0 | 0 | 107.10 | -10.00% | 3 749 | 35 | ||||||
16.4.1996 | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 141.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 134.70 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 127.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 121.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 115.51 | -4.99% | 0 | 0 | 65.00 | -3.00% | 1 010 | 16 | ||||||
24.4.1996 | 109.74 | -4.99% | 0 | 0 | 60.00 | -7.00% | 2 706 | 46 | ||||||
25.4.1996 | 104.30 | -4.95% | 87 091 | 835 | +13.00% | 0 | 0 | |||||||
26.4.1996 | 109.51 | +4.99% | 14 017 | 128 | 67.50 | +1.00% | 338 | 5 | ||||||
29.4.1996 | 114.98 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
30.4.1996 | 120.72 | +4.99% | 0 | 0 | 80.50 | -2.00% | 5 555 | 69 | ||||||
2.5.1996 | 126.75 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
3.5.1996 | 133.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 139.73 | +4.99% | 0 | 0 | 102.50 | +3.00% | 11 275 | 110 | ||||||
7.5.1996 | 132.75 | -4.99% | 0 | 0 | 96.00 | +9.00% | 122 056 | 1 096 | ||||||
9.5.1996 | 126.12 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 119.82 | -4.99% | 0 | 0 | 91.00 | -9.00% | 11 830 | 130 | ||||||
13.5.1996 | 113.83 | -4.99% | 0 | 0 | 90.00 | +2.00% | 17 234 | 186 | ||||||
14.5.1996 | 108.14 | -4.99% | 0 | 0 | 100.00 | +8.00% | 27 250 | 273 | ||||||
15.5.1996 | 102.74 | -4.99% | 0 | 0 | 105.00 | +5.00% | 3 150 | 30 | ||||||
|
Zpravodajství k akcii MORAVOLEN ŠUMPERK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB