MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - MORAVOLEN ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 18.12 | -4.98% | 181 | 10 | +8.00% | 0 | ||||||||
| 12.2.1997 | 21.58 | -4.97% | 151 | 7 | 24.00 | -4.00% | 1 200 | 50 | ||||||
| 7.5.1997 | 9.85 | -4.92% | 148 | 15 | 11.00 | -5.41% | 440 | 40 | ||||||
| 28.4.1997 | 11.47 | -4.97% | 138 | 12 | -2.61% | 0 | ||||||||
| 21.4.1997 | 11.50 | 0.00% | 115 | 10 | 0.00% | 0 | ||||||||
| 14.5.1997 | 8.90 | -4.91% | 107 | 12 | 0.00% | 0 | ||||||||
| 16.8.1996 | 60.74 | +4.99% | 61 | 1 | 56.00 | -8.00% | 1 385 | 25 | ||||||
| 23.10.1996 | 50.00 | -3.84% | 50 | 1 | 42.00 | -9.48% | 630 | 15 | ||||||
| 22.10.1996 | 52.00 | 0.00% | 0 | 0 | 46.40 | -5.30% | 696 | 15 | ||||||
| 24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 45.13 | -4.98% | 0 | 0 | 36.00 | -6.49% | 432 | 12 | ||||||
| 31.10.1996 | 47.50 | -5.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
| 8.11.1996 | 36.78 | -4.98% | 0 | 0 | 33.50 | -5.07% | 67 | 2 | ||||||
| 7.11.1996 | 38.71 | -4.98% | 0 | 0 | 36.00 | +6.93% | 3 388 | 96 | ||||||
| 6.11.1996 | 40.74 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 22.11.1996 | 35.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 36.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 36.91 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 27.11.1996 | 33.25 | -5.00% | 0 | 0 | +1.51% | 0 | ||||||||
| 26.11.1996 | 35.00 | 0.00% | 0 | 0 | 33.00 | -3.84% | 330 | 10 | ||||||
| 24.1.1997 | 29.50 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 23.1.1997 | 29.50 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
| 3.12.1996 | 31.59 | 0.00% | 0 | 0 | 28.00 | -7.52% | 1 400 | 50 | ||||||
| 2.12.1996 | 31.59 | 0.00% | 0 | 0 | 30.00 | -8.10% | 2 120 | 70 | ||||||
| 29.11.1996 | 31.59 | 0.00% | 0 | 0 | 36.10 | -5.85% | 5 372 | 163 | ||||||
| 21.1.1997 | 30.88 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 32.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 32.50 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 14.1.1997 | 32.50 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 050 | 50 | ||||||
| 13.1.1997 | 32.50 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
| 10.1.1997 | 32.50 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 29.1.1997 | 30.00 | 0.00% | 0 | 0 | 28.10 | -4.19% | 281 | 10 | ||||||
| 28.1.1997 | 30.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 6.2.1997 | 24.45 | -4.97% | 0 | 0 | 26.50 | 0.00% | 2 120 | 80 | ||||||
| 5.2.1997 | 25.73 | -4.98% | 0 | 0 | 26.50 | -5.35% | 318 | 12 | ||||||
| 4.2.1997 | 27.08 | -4.98% | 0 | 0 | 28.00 | -3.78% | 1 456 | 52 | ||||||
| 3.2.1997 | 28.50 | -5.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
| 8.1.1997 | 34.21 | +4.97% | 0 | 0 | +3.25% | 0 | ||||||||
| 7.1.1997 | 32.59 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
| 6.1.1997 | 31.04 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 29.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 29.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | 0.00% | 143 | 5 | ||||||
| 23.12.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | -0.20% | 858 | 30 | ||||||
| 20.12.1996 | 29.57 | +4.96% | 0 | 0 | +0.38% | 0 | ||||||||
| 17.12.1996 | 25.56 | -4.98% | 0 | 0 | 30.00 | +6.86% | 3 990 | 122 | ||||||
| 16.12.1996 | 26.90 | -4.98% | 0 | 0 | 29.10 | +2.00% | 1 224 | 40 | ||||||
| 13.12.1996 | 28.31 | +4.96% | 0 | 0 | 30.00 | +7.14% | 2 370 | 79 | ||||||
| 12.12.1996 | 26.97 | -4.96% | 0 | 0 | 28.00 | +8.56% | 4 480 | 160 | ||||||
| 10.12.1996 | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
| 9.12.1996 | 28.45 | -4.97% | 0 | 0 | -11.10% | 0 | ||||||||
| 6.12.1996 | 29.94 | -4.98% | 0 | 0 | -2.25% | 0 | ||||||||
| 13.5.1997 | 9.36 | -4.97% | 0 | 0 | 13.00 | +8.33% | 793 | 61 | ||||||
| 12.5.1997 | 9.85 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 9.5.1997 | 9.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 10.36 | -4.95% | 0 | 0 | -2.67% | 0 | ||||||||
| 5.5.1997 | 10.90 | -4.96% | 0 | 0 | 12.00 | -0.41% | 263 | 22 | ||||||
| 2.5.1997 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii MORAVOLEN ŠUMPERK
22.04.1997 Moravolen Šumperk sníží základní jmění (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
