MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MORAVOLEN ŠUMPERK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 60.00 | +0.25% | 300 | 5 | 64.00 | +1.00% | 2 199 | 37 | ||||||
29.10.1996 | 50.00 | 0.00% | 250 | 5 | 0.00 | +3.80% | 0 | 0 | ||||||
12.7.1995 | 56.00 | 0.00% | 280 | 5 | 65.00 | -8.00% | 650 | 10 | ||||||
8.1.1996 | 60.00 | +0.35% | 300 | 5 | ||||||||||
14.2.1996 | 55.00 | -4.76% | 275 | 5 | 51.00 | +9.00% | 2 703 | 53 | ||||||
2.5.1995 | 98.56 | -499.00% | 197 | 2 | -3.00% | 0 | 0 | |||||||
23.10.1996 | 50.00 | -3.84% | 50 | 1 | 42.00 | -9.48% | 630 | 15 | ||||||
16.8.1996 | 60.74 | +4.99% | 61 | 1 | 56.00 | -8.00% | 1 385 | 25 | ||||||
15.8.1996 | 57.85 | +4.99% | 0 | 0 | 60.00 | -1.00% | 4 635 | 77 | ||||||
20.8.1996 | 57.71 | 0.00% | 0 | 0 | 55.00 | -10.00% | 4 065 | 75 | ||||||
6.8.1996 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 47.30 | -6.00% | 2 224 | 46 | ||||||
2.8.1996 | 52.96 | -4.98% | 0 | 0 | 51.20 | -9.00% | 768 | 15 | ||||||
1.8.1996 | 55.74 | -4.99% | 0 | 0 | 56.50 | -6.00% | 2 938 | 52 | ||||||
31.7.1996 | 58.67 | -4.98% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
30.7.1996 | 61.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 1 525 | 25 | ||||||
26.7.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 68.23 | -4.99% | 0 | 0 | 68.00 | +8.00% | 3 500 | 50 | ||||||
19.7.1996 | 61.58 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||||
4.7.1996 | 78.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 710 | 60 | ||||||
9.7.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 1 920 | 30 | ||||||
27.6.1996 | 68.40 | -4.98% | 0 | 0 | 66.00 | +7.00% | 5 490 | 85 | ||||||
26.6.1996 | 71.99 | -4.98% | 0 | 0 | 59.00 | -7.00% | 606 | 10 | ||||||
25.6.1996 | 75.77 | 0.00% | 0 | 0 | 65.20 | -10.00% | 2 606 | 40 | ||||||
11.9.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 939 | 16 | ||||||
9.9.1996 | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 273 | 5 | ||||||
6.9.1996 | 57.00 | 0.00% | 0 | 0 | 56.60 | +2.00% | 340 | 6 | ||||||
20.9.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 420 | 55 | ||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 3 420 | 57 | ||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 000 | 20 | ||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.50 | -9.00% | 248 | 5 | ||||||
4.9.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | -6.00% | 3 378 | 60 | ||||||
28.8.1996 | 54.69 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 558 | 30 | ||||||
27.8.1996 | 54.69 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 093 | 20 | ||||||
26.8.1996 | 54.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 298 | 22 | ||||||
15.10.1996 | 53.79 | -4.99% | 0 | 0 | 60.00 | +1.69% | 1 560 | 26 | ||||||
14.10.1996 | 56.62 | -5.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
10.10.1996 | 62.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 66.03 | -4.99% | 0 | 0 | -1.44% | 0 | 0 | |||||||
8.10.1996 | 69.50 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.10.1996 | 73.15 | -5.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
4.10.1996 | 77.00 | 0.00% | 0 | 0 | -7.22% | 0 | 0 | |||||||
1.10.1996 | 77.00 | +4.99% | 0 | 0 | 73.00 | +9.59% | 2 190 | 30 | ||||||
25.9.1996 | 70.02 | +4.99% | 0 | 0 | 63.00 | -0.99% | 3 150 | 50 | ||||||
24.9.1996 | 66.69 | +4.99% | 0 | 0 | 66.00 | +1.00% | 3 627 | 57 | ||||||
24.4.1996 | 109.74 | -4.99% | 0 | 0 | 60.00 | -7.00% | 2 706 | 46 | ||||||
23.4.1996 | 115.51 | -4.99% | 0 | 0 | 65.00 | -3.00% | 1 010 | 16 | ||||||
22.4.1996 | 121.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 127.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 134.70 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 141.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 157.09 | -4.99% | 0 | 0 | 107.10 | -10.00% | 3 749 | 35 | ||||||
12.4.1996 | 165.35 | -4.99% | 0 | 0 | 118.50 | -8.00% | 2 963 | 25 | ||||||
11.4.1996 | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 183.21 | -4.99% | 0 | 0 | 142.90 | -5.00% | 3 001 | 21 | ||||||
|
Zpravodajství k akcii MORAVOLEN ŠUMPERK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB