MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVOLEN ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.1.1997 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | ||||||||
| 30.1.1997 | 30.00 | 0.00% | 450 | 15 | 29.10 | 145 | 5 | |||||||
| 29.1.1997 | 30.00 | 0.00% | 0 | 0 | 28.10 | -4.19% | 281 | 10 | ||||||
| 28.1.1997 | 30.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 20.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 32.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 32.50 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 14.1.1997 | 32.50 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 050 | 50 | ||||||
| 13.1.1997 | 32.50 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
| 10.1.1997 | 32.50 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 24.1.1997 | 29.50 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 23.1.1997 | 29.50 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
| 31.12.1996 | 29.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 29.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | 0.00% | 143 | 5 | ||||||
| 23.12.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | -0.20% | 858 | 30 | ||||||
| 24.4.1997 | 11.50 | 0.00% | 9 476 | 824 | 0.00% | 0 | ||||||||
| 21.4.1997 | 11.50 | 0.00% | 115 | 10 | 0.00% | 0 | ||||||||
| 18.4.1997 | 11.50 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 17.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 195 | 15 | ||||||
| 16.4.1997 | 11.50 | 0.00% | 0 | 0 | 13.00 | -3.70% | 585 | 45 | ||||||
| 15.4.1997 | 11.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 14.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 428 | 102 | ||||||
| 11.4.1997 | 11.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 10.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
| 9.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 574 | 41 | ||||||
| 8.4.1997 | 11.50 | 0.00% | 2 990 | 260 | 14.00 | -6.66% | 476 | 34 | ||||||
| 12.5.1997 | 9.85 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 9.5.1997 | 9.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 11.47 | 0.00% | 0 | 0 | 12.00 | -5.21% | 120 | 10 | ||||||
| 30.5.1997 | 8.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 29.5.1997 | 8.04 | 0.00% | 0 | 0 | 10.00 | 0.00% | 350 | 35 | ||||||
| 28.5.1997 | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 8.04 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 21.5.1997 | 8.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 8.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 19.5.1997 | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 18.12 | 0.00% | 0 | 0 | 21.10 | -2.31% | 127 | 6 | ||||||
| 18.3.1997 | 18.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 17.22 | 0.00% | 0 | 0 | 23.00 | +7.57% | 1 717 | 76 | ||||||
| 10.2.1997 | 23.90 | 0.00% | 0 | 0 | 23.00 | -4.16% | 230 | 10 | ||||||
| 14.2.1997 | 20.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.2.1997 | 20.41 | 0.00% | 0 | 0 | 19.00 | 0.00% | 874 | 46 | ||||||
| 20.6.1996 | 83.94 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.6.1996 | 83.94 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
| 18.6.1996 | 83.94 | 0.00% | 0 | 0 | 78.00 | -4.00% | 11 045 | 120 | ||||||
| 28.5.1996 | 72.00 | 0.00% | 5 976 | 83 | 65.50 | -8.00% | 1 965 | 30 | ||||||
| 8.3.1996 | 100.00 | 0.00% | 28 600 | 286 | 97.50 | +2.00% | 6 834 | 71 | ||||||
| 29.7.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 1 525 | 25 | ||||||
| 26.7.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.8.1996 | 57.00 | 0.00% | 570 | 10 | -2.00% | 0 | 0 | |||||||
| 9.8.1996 | 57.00 | 0.00% | 1 425 | 25 | 48.00 | -1.00% | 1 200 | 25 | ||||||
| 8.8.1996 | 57.00 | 0.00% | 0 | 0 | 47.30 | -6.00% | 2 224 | 46 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORAVOLEN ŠUMPERK
22.04.1997 Moravolen Šumperk sníží základní jmění (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
