MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVOLEN ŠUMPERK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 50.00 | 0.00% | 3 550 | 71 | 0.00 | -3.69% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 250 | 5 | 0.00 | +3.80% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 1 200 | 24 | 38.10 | -9.28% | 648 | 17 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 46.40 | -5.30% | 696 | 15 | ||||||
21.10.1996 | 52.00 | 0.00% | 520 | 10 | 0.00 | -9.25% | 0 | 0 | ||||||
18.10.1996 | 52.00 | 0.00% | 520 | 10 | -8.47% | 0 | 0 | |||||||
17.10.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 298 | 22 | ||||||
24.4.1997 | 11.50 | 0.00% | 9 476 | 824 | 0.00% | 0 | ||||||||
21.4.1997 | 11.50 | 0.00% | 115 | 10 | 0.00% | 0 | ||||||||
18.4.1997 | 11.50 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
17.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 195 | 15 | ||||||
16.4.1997 | 11.50 | 0.00% | 0 | 0 | 13.00 | -3.70% | 585 | 45 | ||||||
15.4.1997 | 11.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
14.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 428 | 102 | ||||||
11.4.1997 | 11.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
10.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
9.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 574 | 41 | ||||||
8.4.1997 | 11.50 | 0.00% | 2 990 | 260 | 14.00 | -6.66% | 476 | 34 | ||||||
30.5.1997 | 8.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.5.1997 | 8.04 | 0.00% | 0 | 0 | 10.00 | 0.00% | 350 | 35 | ||||||
28.5.1997 | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 8.04 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
21.5.1997 | 8.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.5.1997 | 8.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.5.1997 | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 9.85 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.5.1997 | 9.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 11.47 | 0.00% | 0 | 0 | 12.00 | -5.21% | 120 | 10 | ||||||
14.2.1997 | 20.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.2.1997 | 23.90 | 0.00% | 0 | 0 | 23.00 | -4.16% | 230 | 10 | ||||||
21.3.1997 | 17.22 | 0.00% | 0 | 0 | 23.00 | +7.57% | 1 717 | 76 | ||||||
19.3.1997 | 18.12 | 0.00% | 0 | 0 | 21.10 | -2.31% | 127 | 6 | ||||||
18.3.1997 | 18.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1995 | 59.79 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.1.1996 | 68.00 | 0.00% | 4 488 | 66 | 64.00 | +6.00% | 384 | 6 | ||||||
16.1.1996 | 68.00 | 0.00% | 0 | 0 | 60.50 | -7.00% | 1 210 | 20 | ||||||
10.1.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 73.81 | 0.00% | 0 | 0 | 65.00 | -6.00% | 5 165 | 79 | ||||||
13.12.1995 | 66.43 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 003 | 47 | ||||||
12.12.1995 | 66.43 | 0.00% | 0 | 0 | 63.00 | -8.00% | 2 088 | 33 | ||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
6.12.1995 | 67.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 975 | 25 | ||||||
5.12.1995 | 67.10 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.11.1995 | 67.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 3 480 | 58 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 660 | 30 | ||||||
1.11.1995 | 75.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 520 | 44 | ||||||
31.10.1995 | 75.90 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.11.1995 | 75.15 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||||
7.11.1995 | 75.15 | 0.00% | 0 | 0 | 64.50 | -7.00% | 645 | 10 | ||||||
24.11.1995 | 56.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
29.11.1995 | 61.60 | 0.00% | 0 | 0 | 68.00 | +10.00% | 816 | 12 | ||||||
28.11.1995 | 61.60 | 0.00% | 0 | 0 | 63.00 | -6.00% | 2 168 | 35 | ||||||
|
Zpravodajství k akcii MORAVOLEN ŠUMPERK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB