MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVOLEN ŠUMPERK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 16.00 | +4.57% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
7.7.1997 | +4.54% | 0 | ||||||||||||
28.11.1996 | 31.59 | -4.99% | 474 | 15 | 35.00 | +4.47% | 350 | 10 | ||||||
26.4.1999 | 14.00 | +4.47% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +4.45% | 0 | 0 | ||||||||||
9.7.1997 | 12.00 | +4.34% | 360 | 30 | ||||||||||
15.9.1997 | +4.34% | 0 | ||||||||||||
29.8.1997 | +4.34% | 0 | ||||||||||||
12.1.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
29.12.2000 | 14.40 | +4.34% | 0 | 0 | ||||||||||
9.12.1997 | +4.28% | 0 | ||||||||||||
16.10.1997 | 13.00 | +4.00% | 286 | 22 | ||||||||||
29.8.1996 | 55.00 | +0.56% | 2 420 | 44 | 54.10 | +4.00% | 1 082 | 20 | ||||||
5.3.1996 | 99.22 | +4.99% | 0 | 0 | 93.00 | +4.00% | 12 465 | 135 | ||||||
26.2.1996 | 81.22 | +4.98% | 11 208 | 138 | 64.00 | +4.00% | 640 | 10 | ||||||
7.9.1998 | 0.00 | +3.92% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +3.91% | 0 | 0 | ||||||||||
5.12.2000 | 16.00 | +3.89% | 0 | 0 | ||||||||||
16.4.1999 | 13.50 | +3.84% | 343 | 25 | ||||||||||
8.10.1999 | 13.50 | +3.84% | 203 | 15 | ||||||||||
13.10.1997 | +3.84% | 0 | ||||||||||||
29.10.1996 | 50.00 | 0.00% | 250 | 5 | 0.00 | +3.80% | 0 | 0 | ||||||
11.10.1999 | 14.00 | +3.70% | 0 | 0 | ||||||||||
11.4.1997 | 11.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
2.12.1997 | +3.57% | 0 | ||||||||||||
12.12.1997 | +3.54% | 0 | ||||||||||||
17.12.1997 | +3.54% | 0 | ||||||||||||
6.4.1998 | 18.50 | +3.46% | 283 | 15 | ||||||||||
26.1.1999 | 12.00 | +3.44% | 0 | 0 | ||||||||||
23.9.1997 | +3.44% | 0 | ||||||||||||
8.9.1997 | +3.44% | 0 | ||||||||||||
25.8.1997 | +3.44% | 0 | ||||||||||||
14.8.1997 | +3.44% | 0 | ||||||||||||
8.8.1997 | 12.00 | +3.44% | 672 | 56 | ||||||||||
28.7.1997 | +3.44% | 0 | ||||||||||||
14.1.1998 | 18.10 | +3.42% | 181 | 10 | ||||||||||
3.4.1998 | 18.40 | +3.40% | 1 092 | 60 | ||||||||||
17.12.1999 | 12.60 | +3.27% | 126 | 10 | ||||||||||
8.1.1997 | 34.21 | +4.97% | 0 | 0 | +3.25% | 0 | ||||||||
29.12.1997 | 16.00 | +3.21% | 1 960 | 130 | ||||||||||
3.2.1998 | 24.00 | +3.04% | 1 423 | 60 | ||||||||||
21.8.1995 | 67.00 | -1.97% | 2 345 | 35 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 87.98 | -4.99% | 880 | 10 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 3 420 | 57 | ||||||
6.5.1996 | 139.73 | +4.99% | 0 | 0 | 102.50 | +3.00% | 11 275 | 110 | ||||||
16.8.1995 | 62.00 | +4.55% | 620 | 10 | 66.00 | +3.00% | 1 320 | 20 | ||||||
11.8.1995 | 58.50 | +2.04% | 2 925 | 50 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 85.00 | +4.93% | 4 420 | 52 | 85.00 | +3.00% | 1 700 | 20 | ||||||
21.6.1995 | 63.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 63.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.3.1995 | 168.61 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1998 | 0.00 | +2.99% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
24.11.1997 | 14.00 | +2.94% | 280 | 20 | ||||||||||
3.3.1997 | 20.27 | +4.97% | 426 | 21 | +2.94% | 0 | ||||||||
13.3.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
23.8.2000 | 10.90 | +2.83% | 0 | 0 | ||||||||||
22.12.1997 | +2.81% | 0 | ||||||||||||
20.2.1997 | 20.41 | +4.98% | 5 103 | 250 | +2.70% | 0 | ||||||||
|
Zpravodajství k akcii MORAVOLEN ŠUMPERK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB