MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Největší objemy, RM Systém
Poehled kurzu cenných papíru - MORAVOLEN ŠUMPERK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1998 | 24.00 | -4.00% | 600 | 25 | ||||||||||
12.10.1998 | 12.00 | -4.00% | 600 | 50 | ||||||||||
22.4.1997 | 12.07 | +4.95% | 3 621 | 300 | 14.00 | 0.00% | 588 | 42 | ||||||
16.4.1997 | 11.50 | 0.00% | 0 | 0 | 13.00 | -3.70% | 585 | 45 | ||||||
3.2.1997 | 28.50 | -5.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
16.10.1995 | 86.00 | +4.01% | 6 020 | 70 | 58.00 | -9.00% | 580 | 10 | ||||||
9.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 574 | 41 | ||||||
19.12.1996 | 28.17 | +4.99% | 8 451 | 300 | 27.10 | -4.83% | 571 | 20 | ||||||
26.1.1998 | 21.10 | 0.00% | 570 | 27 | ||||||||||
14.11.1996 | 37.00 | +0.68% | 1 295 | 35 | 31.40 | +0.31% | 565 | 18 | ||||||
6.1.1999 | 16.10 | -5.29% | 564 | 35 | ||||||||||
10.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
10.3.1999 | 11.10 | -7.50% | 555 | 50 | ||||||||||
26.2.1999 | 11.10 | -0.89% | 555 | 50 | ||||||||||
17.6.1999 | 15.00 | -6.25% | 555 | 37 | ||||||||||
23.11.1995 | 56.00 | -1.23% | 6 328 | 113 | 79.00 | -1.00% | 553 | 7 | ||||||
12.9.1995 | 74.76 | -4.99% | 5 457 | 73 | 90.00 | 0.00% | 540 | 6 | ||||||
27.2.2001 | 13.50 | 0.00% | 540 | 40 | ||||||||||
23.3.1998 | 18.00 | +5.88% | 540 | 30 | ||||||||||
4.3.1998 | 18.00 | -5.26% | 540 | 30 | ||||||||||
13.11.1998 | 12.00 | -4.00% | 540 | 45 | ||||||||||
17.11.1997 | 14.00 | -1.42% | 539 | 39 | ||||||||||
30.1.1996 | 64.05 | +5.00% | 3 074 | 48 | 53.00 | -8.00% | 530 | 10 | ||||||
13.2.1997 | 20.51 | -4.95% | 615 | 30 | 23.00 | -4.16% | 529 | 23 | ||||||
16.4.1998 | 19.00 | 0.00% | 513 | 27 | ||||||||||
6.8.1997 | 12.20 | +0.82% | 512 | 42 | ||||||||||
11.11.1996 | 35.00 | -4.83% | 1 085 | 31 | 34.00 | +1.49% | 510 | 15 | ||||||
19.8.1998 | 10.10 | +1.00% | 505 | 50 | ||||||||||
6.11.1996 | 40.74 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
30.9.1997 | 12.10 | -2.96% | 484 | 40 | ||||||||||
12.6.1998 | 8.00 | -3.03% | 480 | 60 | ||||||||||
21.10.1997 | 13.10 | -0.53% | 479 | 37 | ||||||||||
9.4.1998 | 19.10 | 0.00% | 478 | 25 | ||||||||||
8.4.1997 | 11.50 | 0.00% | 2 990 | 260 | 14.00 | -6.66% | 476 | 34 | ||||||
29.4.1998 | 19.00 | 0.00% | 475 | 25 | ||||||||||
7.8.2000 | 10.10 | 0.00% | 475 | 47 | ||||||||||
25.1.1999 | 11.60 | -4.13% | 474 | 40 | ||||||||||
24.5.1996 | 75.00 | -4.31% | 2 250 | 30 | 78.50 | +5.00% | 471 | 6 | ||||||
31.10.1997 | 13.30 | -1.48% | 466 | 35 | ||||||||||
11.5.1998 | 18.00 | +14.94% | 450 | 25 | ||||||||||
7.5.1997 | 9.85 | -4.92% | 148 | 15 | 11.00 | -5.41% | 440 | 40 | ||||||
5.3.1997 | 22.34 | +4.98% | 0 | 0 | 17.50 | 0.00% | 438 | 25 | ||||||
4.3.1997 | 21.28 | +4.98% | 0 | 0 | 17.50 | 0.00% | 438 | 25 | ||||||
27.9.1996 | 77.19 | +4.99% | 11 579 | 150 | 62.00 | -2.02% | 435 | 7 | ||||||
1.11.1996 | 45.13 | -4.98% | 0 | 0 | 36.00 | -6.49% | 432 | 12 | ||||||
10.12.1999 | 12.20 | 0.00% | 427 | 35 | ||||||||||
2.6.1999 | 17.00 | +6.25% | 425 | 25 | ||||||||||
16.6.1995 | 63.02 | -4.99% | 630 | 10 | 85.00 | 0.00% | 425 | 5 | ||||||
7.6.1995 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
11.1.1999 | 14.10 | -10.75% | 423 | 30 | ||||||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
22.9.1997 | 11.60 | -4.13% | 406 | 35 | ||||||||||
12.8.1999 | 16.20 | +9.45% | 405 | 25 | ||||||||||
9.10.1997 | 13.00 | -2.00% | 395 | 31 | ||||||||||
19.3.1998 | 15.50 | -5.76% | 393 | 25 | ||||||||||
26.2.1997 | 21.38 | -4.97% | 0 | 0 | 19.50 | +2.10% | 388 | 20 | ||||||
15.9.2000 | 9.00 | 0.00% | 387 | 43 | ||||||||||
17.1.1996 | 68.00 | 0.00% | 4 488 | 66 | 64.00 | +6.00% | 384 | 6 | ||||||
22.12.1998 | 15.30 | 0.00% | 383 | 25 | ||||||||||
|
Zpravodajství k akcii MORAVOLEN ŠUMPERK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB