MORAVOSTAV BRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVOSTAV BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 707.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 680.00 | +461.00% | 22 440 | 33 | ||||||||||
10.11.1995 | 650.00 | 0.00% | 0 | 0 | 761.00 | -1.00% | 44 310 | 60 | ||||||
9.11.1995 | 650.00 | +0.15% | 102 050 | 157 | +9.00% | 0 | 0 | |||||||
25.4.1994 | 650.00 | +673.00% | 32 500 | 50 | ||||||||||
8.11.1995 | 649.00 | 0.00% | 0 | 0 | 685.00 | -4.00% | 49 320 | 72 | ||||||
7.11.1995 | 649.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 649.00 | +4.84% | 32 450 | 50 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 637.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 619.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 19 530 | 30 | ||||||
2.11.1995 | 619.00 | +9.94% | 44 568 | 72 | 649.00 | +6.00% | 3 894 | 6 | ||||||
5.5.1994 | 612.00 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 609.00 | +992.00% | 34 713 | 57 | ||||||||||
2.2.1996 | 574.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.2.1996 | 574.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 563.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 22 140 | 36 | ||||||
31.10.1995 | 563.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 563.00 | +9.96% | 0 | 0 | 556.50 | +5.00% | 1 670 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB