MORAVOSTAV BRNO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MORAVOSTAV BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 390.00 | -464.00% | 12 870 | 33 | ||||||||||
26.2.1996 | 426.00 | +0.70% | 12 780 | 30 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 420.00 | +144.00% | 12 600 | 30 | ||||||||||
19.10.1995 | 505.00 | +1.00% | 12 120 | 24 | 530.00 | 0.00% | 4 770 | 9 | ||||||
18.10.1994 | 415.00 | -481.00% | 12 035 | 29 | ||||||||||
24.5.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
23.5.1994 | 400.00 | +840.00% | 12 000 | 30 | ||||||||||
17.3.1994 | 398.00 | +994.00% | 11 940 | 30 | ||||||||||
21.6.1994 | 544.00 | +989.00% | 10 880 | 20 | ||||||||||
4.5.1995 | 526.00 | -471.00% | 10 520 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 418.00 | +1 000.00% | 9 614 | 23 | ||||||||||
29.9.1995 | 527.00 | -4.35% | 9 486 | 18 | -1.00% | 0 | 0 | |||||||
30.5.1995 | 500.00 | -494.00% | 9 000 | 18 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 475.00 | +485.00% | 8 550 | 18 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 388.00 | +9.91% | 8 148 | 21 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 513.00 | -4.82% | 7 695 | 15 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 426.00 | +9.79% | 7 668 | 18 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 425.00 | 0.00% | 7 650 | 18 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 206.00 | -9.64% | 7 416 | 36 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 490.00 | +4.92% | 7 350 | 15 | 510.00 | +2.00% | 3 060 | 6 | ||||||
3.10.1994 | 482.00 | +255.00% | 7 230 | 15 | ||||||||||
23.8.1995 | 475.00 | -5.00% | 7 125 | 15 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 383.00 | -9.88% | 6 894 | 18 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 451.00 | +22.00% | 6 765 | 15 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 414.00 | -482.00% | 6 624 | 16 | 520.00 | +6.00% | 10 100 | 20 | ||||||
10.8.1995 | 435.00 | -3.76% | 6 525 | 15 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 500.00 | 0.00% | 6 500 | 13 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 431.00 | -4.43% | 6 465 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 353.00 | -9.94% | 6 354 | 18 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 423.00 | +0.71% | 6 345 | 15 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 409.00 | +487.00% | 6 135 | 15 | ||||||||||
25.1.1994 | 500.00 | -1 103.00% | 6 000 | 12 | ||||||||||
9.3.1995 | 388.00 | -490.00% | 5 820 | 15 | ||||||||||
31.7.1995 | 435.00 | +0.92% | 5 655 | 13 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 465.00 | -4.71% | 5 580 | 12 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 451.00 | +3.67% | 5 412 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 450.00 | +489.00% | 5 400 | 12 | ||||||||||
28.8.1995 | 475.00 | +4.85% | 5 225 | 11 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 526.00 | -471.00% | 4 734 | 9 | 507.50 | -9.00% | 15 225 | 30 | ||||||
31.10.1994 | 390.00 | -487.00% | 4 680 | 12 | ||||||||||
10.10.1995 | 500.00 | -0.19% | 4 500 | 9 | 550.00 | +2.00% | 8 250 | 15 | ||||||
28.3.1994 | 350.00 | -277.00% | 4 200 | 12 | ||||||||||
8.2.1996 | 466.00 | -9.86% | 4 194 | 9 | -10.00% | 0 | 0 | |||||||
20.3.1995 | 409.00 | +487.00% | 4 090 | 10 | ||||||||||
8.3.1995 | 408.00 | -489.00% | 4 080 | 10 | ||||||||||
18.7.1995 | 430.00 | +2.38% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 425.00 | +1.19% | 3 825 | 9 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 401.00 | 0.00% | 3 609 | 9 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 400.00 | +50.00% | 3 200 | 8 | ||||||||||
23.5.1995 | 526.00 | +19.00% | 3 156 | 6 | 595.00 | +1.00% | 9 298 | 17 | ||||||
21.10.1996 | 194.40 | -10.00% | 3 110 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1994 | 502.00 | +224.00% | 3 012 | 6 | ||||||||||
17.6.1996 | 325.00 | -9.97% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 464.00 | -4.91% | 2 784 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 463.00 | -4.92% | 2 778 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 130.10 | -8.20% | 2 732 | 21 | 0.00% | 0 | ||||||||
25.8.1995 | 453.00 | -4.63% | 2 718 | 6 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 453.00 | +22.00% | 2 718 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 452.00 | +0.22% | 2 712 | 6 | 443.00 | 0.00% | 1 329 | 3 | ||||||
31.5.1994 | 450.00 | +975.00% | 2 700 | 6 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB