MORAVOSTAV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVOSTAV BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 463.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 880.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 28 515 | 30 | ||||||
7.2.1996 | 517.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 426.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
6.2.1995 | 0 | 0 | 440.00 | -5.00% | 13 440 | 30 | ||||||||
3.2.1995 | 434.00 | +483.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1997 | -4.90% | 0 | ||||||||||||
1.7.1997 | -4.73% | 0 | ||||||||||||
10.10.1997 | -4.10% | 0 | ||||||||||||
30.7.1997 | -4.08% | 0 | ||||||||||||
13.12.1995 | 977.00 | 0.00% | 0 | 0 | 986.50 | -4.00% | 9 865 | 10 | ||||||
7.5.1996 | 425.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1995 | 486.00 | -4.70% | 14 580 | 30 | 497.50 | -4.00% | 14 925 | 30 | ||||||
18.5.1995 | 500.00 | 0.00% | 6 500 | 13 | -4.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
8.11.1995 | 649.00 | 0.00% | 0 | 0 | 685.00 | -4.00% | 49 320 | 72 | ||||||
17.10.1995 | 500.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 23 880 | 45 | ||||||
1.12.1995 | 1 145.00 | 0.00% | 0 | 0 | 1 172.00 | -4.00% | 158 887 | 127 | ||||||
9.10.1997 | -3.94% | 0 | ||||||||||||
20.6.1997 | -3.06% | 0 | ||||||||||||
5.12.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 102.50 | -3.00% | 49 148 | 45 | ||||||
9.10.1995 | 501.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 525.00 | +5.00% | 0 | 0 | 596.00 | -3.00% | 52 080 | 90 | ||||||
2.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 580.00 | -3.00% | 67 800 | 120 | ||||||||
11.6.1997 | -2.56% | 0 | ||||||||||||
15.4.1997 | 67.95 | -4.99% | 0 | 0 | -2.33% | 0 | ||||||||
25.8.1995 | 453.00 | -4.63% | 2 718 | 6 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 872.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 864.00 | 0.00% | 0 | 0 | 1 032.00 | -2.00% | 260 123 | 255 | ||||||
12.5.1995 | 0 | 0 | 551.00 | -2.00% | 3 306 | 6 | ||||||||
6.6.1995 | 514.00 | +4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 420.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 13 261 | 30 | ||||||
15.8.1995 | 478.00 | +4.82% | 0 | 0 | 475.00 | -2.00% | 4 750 | 10 | ||||||
11.3.1996 | 426.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1995 | 453.00 | -22.00% | 23 556 | 52 | 500.00 | -2.00% | 15 000 | 30 | ||||||
6.6.1997 | -1.96% | 0 | ||||||||||||
5.6.1997 | -1.92% | 0 | ||||||||||||
21.2.1997 | 120.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
27.12.1996 | 130.10 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
12.6.1997 | -1.31% | 0 | ||||||||||||
23.12.1996 | 130.10 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
30.4.1996 | 425.00 | 0.00% | 0 | 0 | 438.00 | -1.00% | 12 638 | 29 | ||||||
31.5.1996 | 401.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 2 250 | 6 | ||||||
1.6.1995 | 490.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 490.00 | -200.00% | 23 520 | 48 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 1 045.00 | +10.00% | 0 | 0 | 1 280.00 | -1.00% | 104 772 | 87 | ||||||
10.11.1995 | 650.00 | 0.00% | 0 | 0 | 761.00 | -1.00% | 44 310 | 60 | ||||||
29.9.1995 | 527.00 | -4.35% | 9 486 | 18 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 551.00 | +4.95% | 27 550 | 50 | 576.00 | -1.00% | 30 366 | 53 | ||||||
11.10.1995 | 500.00 | 0.00% | 0 | 0 | 554.00 | -1.00% | 27 135 | 50 | ||||||
4.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
20.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
28.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
27.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
25.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
19.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
6.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
21.3.1997 | 119.70 | +5.00% | 1 796 | 15 | -0.19% | 0 | ||||||||
5.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB