MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÁ AGRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 133.10 | 0.00% | 0 | 0 | 140.00 | -1.25% | 8 848 | 64 | ||||||
3.12.1996 | 133.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
2.12.1996 | 133.10 | +10.00% | 0 | 0 | 155.00 | -9.88% | 155 | 1 | ||||||
3.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
29.11.1996 | 121.00 | 0.00% | 0 | 0 | 172.00 | +9.54% | 38 184 | 222 | ||||||
28.11.1996 | 121.00 | +10.00% | 0 | 0 | 151.50 | +3.64% | 6 595 | 42 | ||||||
6.12.1996 | 119.79 | 0.00% | 0 | 0 | 126.20 | -9.11% | 126 | 1 | ||||||
5.12.1996 | 119.79 | -10.00% | 0 | 0 | +0.43% | 0 | ||||||||
27.11.1996 | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 152 | 1 | ||||||
26.11.1996 | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 26 816 | 177 | ||||||
25.11.1996 | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||||
20.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 107.82 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
12.12.1996 | 107.82 | 0.00% | 0 | 0 | 105.10 | -2.98% | 18 918 | 180 | ||||||
11.12.1996 | 107.82 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
10.12.1996 | 107.82 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB