MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÁ AGRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 31.00 | +4.37% | 1 240 | 40 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
21.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
26.2.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | +1.00% | 4 072 | 128 | ||||||
28.2.1996 | 31.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 31.00 | 0.00% | 2 852 | 92 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 31.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 541 | 48 | ||||||
6.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 32.00 | +3.22% | 224 | 7 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 32.00 | 0.00% | 1 024 | 32 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
13.3.1996 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 33.00 | +3.12% | 1 056 | 32 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 32.60 | -4.00% | 2 086 | 64 | ||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 33.00 | 0.00% | 0 | 0 | 32.50 | -5.00% | 3 120 | 96 | ||||||
25.3.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 720 | 80 | ||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 34.00 | +3.03% | 3 264 | 96 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 1 136 | 32 | ||||||
3.4.1996 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 34.00 | 0.00% | 0 | 0 | 38.00 | +3.00% | 266 | 7 | ||||||
11.4.1996 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 34.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||||
15.4.1996 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 312 | 32 | ||||||
17.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 804 | 44 | ||||||
19.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 1 050 | 25 | ||||||
23.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 688 | 64 | ||||||
26.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
30.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
2.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
6.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 3 690 | 90 | ||||||
9.5.1996 | 30.60 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
10.5.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 27.54 | -10.00% | 881 | 32 | 32.00 | 0.00% | 2 240 | 70 | ||||||
14.5.1996 | 27.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 27.54 | 0.00% | 0 | 0 | 33.00 | +2.00% | 528 | 16 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB