MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MORAVSKÁ AGRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
25.1.1999 | 70.00 | 0.00% | 2 240 | 32 | ||||||||||
22.1.1999 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
21.1.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1999 | 70.00 | +1.44% | 8 470 | 121 | ||||||||||
19.1.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
7.12.1999 | 68.00 | -2.85% | 0 | 0 | ||||||||||
19.2.1999 | 66.50 | -5.00% | 1 064 | 16 | ||||||||||
26.2.1999 | 66.50 | -5.00% | 2 128 | 32 | ||||||||||
21.10.1996 | 49.91 | +9.98% | 0 | 0 | 66.00 | +10.00% | 1 518 | 23 | ||||||
8.12.1999 | 64.00 | -5.88% | 0 | 0 | ||||||||||
18.1.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
27.1.1997 | 80.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 63 | 1 | ||||||
9.12.1999 | 60.00 | -6.25% | 0 | 0 | ||||||||||
15.1.1999 | 58.00 | +9.43% | 0 | 0 | ||||||||||
4.4.1995 | 52.39 | -498.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
10.12.1999 | 56.00 | -6.66% | 0 | 0 | ||||||||||
30.1.1998 | 54.20 | 0.00% | 1 734 | 32 | ||||||||||
13.1.1998 | 54.20 | 0.00% | 1 734 | 32 | ||||||||||
10.2.1997 | 72.20 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
27.2.1997 | 66.50 | -5.00% | 0 | 0 | 54.00 | +4.30% | 864 | 16 | ||||||
26.2.1997 | 70.00 | 0.00% | 0 | 0 | 54.00 | -4.12% | 1 864 | 36 | ||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
7.1.1998 | 53.70 | 0.00% | 859 | 16 | ||||||||||
29.12.1997 | 53.60 | 0.00% | 858 | 16 | ||||||||||
15.12.1997 | 53.60 | 0.00% | 1 715 | 32 | ||||||||||
2.12.1997 | 53.60 | 0.00% | 4 288 | 80 | ||||||||||
25.11.1997 | 53.60 | -2.08% | 1 627 | 31 | ||||||||||
14.10.1997 | 53.30 | 0.00% | 853 | 16 | ||||||||||
10.10.1997 | 53.30 | 0.00% | 1 706 | 32 | ||||||||||
18.12.1997 | 53.30 | -0.55% | 853 | 16 | ||||||||||
12.11.1997 | 53.20 | 0.00% | 851 | 16 | ||||||||||
14.1.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
5.12.1997 | 52.30 | +1.94% | 837 | 16 | ||||||||||
27.6.1997 | 52.10 | 0.00% | 1 667 | 32 | ||||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 824 | 16 | ||||||
4.12.1997 | 51.30 | -4.29% | 821 | 16 | ||||||||||
27.11.1997 | 51.30 | -4.29% | 1 642 | 32 | ||||||||||
10.12.1997 | 51.30 | -4.29% | 821 | 16 | ||||||||||
4.6.1997 | 51.10 | 0.00% | 818 | 16 | ||||||||||
27.5.1997 | 43.94 | 0.00% | 0 | 0 | 51.10 | +0.19% | 1 635 | 32 | ||||||
26.5.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
13.12.1999 | 51.00 | -8.92% | 0 | 0 | ||||||||||
25.6.1997 | 50.60 | 1 619 | 32 | |||||||||||
30.5.1997 | 43.94 | 0.00% | 0 | 0 | 50.50 | -0.98% | 2 424 | 48 | ||||||
29.4.1997 | 43.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
15.4.1997 | 43.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
10.4.1997 | 48.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
8.4.1997 | 53.93 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
4.4.1997 | 59.74 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
15.4.1998 | 50.00 | -2.43% | 1 600 | 32 | ||||||||||
22.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 50.00 | +5.26% | 0 | 0 | ||||||||||
9.10.1998 | 50.00 | 0.00% | 800 | 16 | ||||||||||
6.10.1998 | 50.00 | -4.76% | 800 | 16 | ||||||||||
16.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB