MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÁ AGRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | -2.33% | 59 | 2 | ||||||
3.10.1996 | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
18.7.1995 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 37.51 | 0.00% | 0 | 0 | +7.89% | 0 | 0 | |||||||
10.10.1996 | 37.51 | +10.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
14.7.1995 | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 39.00 | -4.52% | 624 | 16 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 39.00 | -1.16% | 624 | 16 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 39.46 | -4.98% | 1 263 | 32 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 40.95 | +5.00% | 655 | 16 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.26 | 0.00% | 0 | 0 | +6.80% | 0 | 0 | |||||||
15.10.1996 | 41.26 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
14.10.1996 | 41.26 | +9.99% | 0 | 0 | +9.75% | 0 | 0 | |||||||
13.6.1995 | 41.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 42.99 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
3.7.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 43.22 | -2 999.00% | 19 017 | 440 | ||||||||||
12.6.1995 | 43.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 43.94 | 0.00% | 0 | 0 | 50.50 | -0.98% | 2 424 | 48 | ||||||
29.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 43.94 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
27.5.1997 | 43.94 | 0.00% | 0 | 0 | 51.10 | +0.19% | 1 635 | 32 | ||||||
26.5.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
23.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 43.94 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
7.5.1997 | 43.94 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
6.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 43.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
28.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB