MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÁ AGRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 34.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||||
11.4.1996 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.4.1996 | 34.00 | 0.00% | 0 | 0 | 38.00 | +3.00% | 266 | 7 | ||||||
9.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 1 136 | 32 | ||||||
5.6.1996 | 27.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 27.54 | 0.00% | 0 | 0 | 30.60 | -5.00% | 214 | 7 | ||||||
3.6.1996 | 27.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 27.54 | 0.00% | 0 | 0 | 30.60 | -5.00% | 490 | 16 | ||||||
30.5.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 27.54 | 0.00% | 0 | 0 | 32.10 | 0.00% | 770 | 24 | ||||||
21.5.1996 | 27.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 27.54 | 0.00% | 0 | 0 | 30.50 | -5.00% | 488 | 16 | ||||||
17.5.1996 | 27.54 | 0.00% | 0 | 0 | 32.00 | +3.00% | 512 | 16 | ||||||
16.5.1996 | 27.54 | 0.00% | 0 | 0 | 31.00 | -6.00% | 3 720 | 120 | ||||||
15.5.1996 | 27.54 | 0.00% | 0 | 0 | 33.00 | +2.00% | 528 | 16 | ||||||
14.5.1996 | 27.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 28.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 28.00 | 0.00% | 0 | 0 | 33.10 | -1.00% | 530 | 16 | ||||||
17.7.1996 | 28.00 | 0.00% | 0 | 0 | 33.60 | -4.00% | 538 | 16 | ||||||
16.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 151.50 | +8.35% | 19 392 | 128 | ||||||
12.7.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 31.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.60 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
23.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB