MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÁ AGRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 28.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 28.60 | 0.00% | 0 | 0 | 33.60 | -4.00% | 2 150 | 64 | ||||||
19.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 28.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 28.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 3 552 | 96 | ||||||
6.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | +5.00% | 2 808 | 72 | ||||||
2.8.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 28.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.00 | +1.00% | 36 | 1 | ||||||
19.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.60 | -2.00% | 36 | 1 | ||||||
18.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||||
17.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||||
16.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 168 | 32 | ||||||
13.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
12.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
11.9.1996 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.00 | +8.00% | 1 120 | 32 | ||||||
9.9.1996 | 30.10 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 040 | 32 | ||||||
6.9.1996 | 30.10 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 088 | 32 | ||||||
5.9.1996 | 30.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 30.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 30.10 | 0.00% | 0 | 0 | 32.50 | -2.00% | 1 560 | 48 | ||||||
2.9.1996 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 30.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1997 | 46.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 48.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
9.4.1997 | 51.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 53.93 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
7.4.1997 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 59.74 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
3.4.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 66.18 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
18.3.1997 | 66.18 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
17.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 66.18 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB