MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÁ AGRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 66.18 | +4.99% | 0 | 0 | +4.61% | 0 | ||||||||
5.3.1997 | 63.03 | +4.99% | 0 | 0 | 49.00 | -8.57% | 1 580 | 32 | ||||||
4.3.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 824 | 16 | ||||||
28.2.1997 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 66.50 | -5.00% | 0 | 0 | 54.00 | +4.30% | 864 | 16 | ||||||
26.2.1997 | 70.00 | 0.00% | 0 | 0 | 54.00 | -4.12% | 1 864 | 36 | ||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
14.2.1997 | 72.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 72.20 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
7.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 72.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 72.20 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 43.94 | 0.00% | 0 | 0 | 50.50 | -0.98% | 2 424 | 48 | ||||||
29.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 43.94 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
27.5.1997 | 43.94 | 0.00% | 0 | 0 | 51.10 | +0.19% | 1 635 | 32 | ||||||
26.5.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
23.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 43.94 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
7.5.1997 | 43.94 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
6.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 43.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
28.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 43.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
29.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 80.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 63 | 1 | ||||||
24.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | +1.95% | 1 120 | 16 | ||||||
23.1.1997 | 80.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
22.1.1997 | 80.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB