MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÁ AGRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 72.20 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
7.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 72.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 72.20 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.20 | -5.00% | 1 516 | 21 | 0 | 0 | ||||||||
26.2.1997 | 70.00 | 0.00% | 0 | 0 | 54.00 | -4.12% | 1 864 | 36 | ||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
24.2.1997 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | ||||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 824 | 16 | ||||||
17.2.1997 | 70.00 | -3.04% | 5 600 | 80 | 0.00% | 0 | ||||||||
17.5.1995 | 69.48 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 69.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 66.50 | -5.00% | 0 | 0 | 54.00 | +4.30% | 864 | 16 | ||||||
6.11.1996 | 66.42 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
5.11.1996 | 66.42 | 0.00% | 0 | 0 | 116.00 | -0.56% | 14 932 | 142 | ||||||
4.11.1996 | 66.42 | +9.98% | 0 | 0 | +6.81% | 0 | ||||||||
2.4.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 66.18 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
18.3.1997 | 66.18 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
17.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 66.18 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
6.3.1997 | 66.18 | +4.99% | 0 | 0 | +4.61% | 0 | ||||||||
16.5.1995 | 66.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 65.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 63.66 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1997 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.03 | +4.99% | 0 | 0 | 49.00 | -8.57% | 1 580 | 32 | ||||||
12.5.1995 | 63.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.5.1995 | 62.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
7.4.1995 | 60.63 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
1.11.1996 | 60.39 | 0.00% | 0 | 0 | 99.00 | +4.76% | 7 920 | 80 | ||||||
31.10.1996 | 60.39 | +10.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
4.3.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 60.03 | -4.98% | 4 322 | 72 | 0.00% | 0 | ||||||||
11.5.1995 | 60.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 59.74 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
26.5.1995 | 59.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB