MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MORAVSKÁ AGRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.7.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 40.95 | +5.00% | 655 | 16 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 39.00 | -1.16% | 624 | 16 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 39.46 | -4.98% | 1 263 | 32 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 41.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 43.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 46.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 48.43 | -4.98% | 2 325 | 48 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 27.26 | -4.98% | 273 | 10 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 28.69 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 30.19 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 39.00 | -4.52% | 624 | 16 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
9.8.1995 | 26.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 28.00 | +2.56% | 112 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB