MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÁ AGRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 66.42 | +9.98% | 0 | 0 | +6.81% | 0 | ||||||||
16.10.1996 | 41.26 | 0.00% | 0 | 0 | +6.80% | 0 | 0 | |||||||
6.1.1999 | 32.00 | +6.66% | 0 | 0 | ||||||||||
13.11.1996 | 80.36 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
7.3.1996 | 32.00 | +3.22% | 224 | 7 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 27.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 27.26 | -4.98% | 273 | 10 | +6.00% | 0 | 0 | |||||||
22.2.1999 | 70.00 | +5.26% | 1 120 | 16 | ||||||||||
1.3.1999 | 70.00 | +5.26% | 2 240 | 32 | ||||||||||
18.12.1998 | 50.00 | +5.26% | 0 | 0 | ||||||||||
28.4.2000 | 24.10 | +5.24% | 0 | 0 | ||||||||||
20.6.1997 | +5.05% | 0 | ||||||||||||
31.10.1996 | 60.39 | +10.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
5.8.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | +5.00% | 2 808 | 72 | ||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.6.1996 | 27.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 27.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
6.1.1997 | 87.34 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
1.11.1996 | 60.39 | 0.00% | 0 | 0 | 99.00 | +4.76% | 7 920 | 80 | ||||||
1.4.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
16.1.1997 | 80.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
4.8.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
6.3.1997 | 66.18 | +4.99% | 0 | 0 | +4.61% | 0 | ||||||||
6.4.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
11.12.1997 | +4.48% | 0 | ||||||||||||
28.11.1997 | +4.48% | 0 | ||||||||||||
15.10.1996 | 41.26 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
27.2.1997 | 66.50 | -5.00% | 0 | 0 | 54.00 | +4.30% | 864 | 16 | ||||||
23.3.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
16.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 168 | 32 | ||||||
21.8.1996 | 28.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 29.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 32.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.3.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
28.11.1996 | 121.00 | +10.00% | 0 | 0 | 151.50 | +3.64% | 6 595 | 42 | ||||||
30.8.1996 | 30.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 30.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 28.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 26.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 26.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 34.00 | 0.00% | 0 | 0 | 38.00 | +3.00% | 266 | 7 | ||||||
17.5.1996 | 27.54 | 0.00% | 0 | 0 | 32.00 | +3.00% | 512 | 16 | ||||||
26.6.1997 | +2.96% | 0 | ||||||||||||
15.11.1996 | 88.39 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
1.10.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
8.12.1997 | +2.48% | 0 | ||||||||||||
18.11.1996 | 97.22 | +9.98% | 0 | 0 | +2.45% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB