MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÁ AGRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 87.34 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
7.1.1997 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 70.00 | -3.04% | 5 600 | 80 | 0.00% | 0 | ||||||||
13.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 72.20 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
7.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 31.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 39 | 1 | ||||||
18.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||||
17.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||||
13.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
12.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
11.9.1996 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 49.91 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
8.10.1996 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
14.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 31.00 | +2.99% | 744 | 24 | 36.00 | 0.00% | 36 | 1 | ||||||
2.9.1996 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 30.10 | +5.24% | 482 | 16 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 27.54 | -10.00% | 881 | 32 | 32.00 | 0.00% | 2 240 | 70 | ||||||
10.5.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 804 | 44 | ||||||
17.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
2.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
29.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
26.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 688 | 64 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB