MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÁ AGRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 43.22 | -2 999.00% | 19 017 | 440 | ||||||||||
21.11.1996 | 100.00 | +2.85% | 9 600 | 96 | +1.68% | 0 | ||||||||
9.1.1997 | 82.98 | -4.99% | 7 302 | 88 | -9.52% | 0 | ||||||||
9.12.1996 | 107.82 | -9.99% | 6 038 | 56 | -5.30% | 0 | ||||||||
17.2.1997 | 70.00 | -3.04% | 5 600 | 80 | 0.00% | 0 | ||||||||
1.7.1996 | 29.00 | +3.57% | 5 104 | 176 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 60.03 | -4.98% | 4 322 | 72 | 0.00% | 0 | ||||||||
23.11.1995 | 30.00 | 0.00% | 3 720 | 124 | 26.00 | -7.00% | 2 080 | 80 | ||||||
1.4.1996 | 34.00 | +3.03% | 3 264 | 96 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 31.00 | 0.00% | 2 852 | 92 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 30.00 | -7.23% | 2 400 | 80 | 39.00 | -2.00% | 662 | 18 | ||||||
1.6.1995 | 48.43 | -4.98% | 2 325 | 48 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 28.60 | +2.14% | 1 830 | 64 | 34.60 | -1.00% | 1 107 | 32 | ||||||
25.11.1996 | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||||
30.1.1997 | 72.20 | -5.00% | 1 516 | 21 | 0 | 0 | ||||||||
6.6.1996 | 28.00 | +1.67% | 1 484 | 53 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
14.6.1995 | 39.46 | -4.98% | 1 263 | 32 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 31.00 | +4.37% | 1 240 | 40 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | ||||||||
14.3.1996 | 33.00 | +3.12% | 1 056 | 32 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 32.34 | +10.00% | 1 035 | 32 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 32.00 | 0.00% | 1 024 | 32 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 30.00 | 0.00% | 960 | 32 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 30.00 | 0.00% | 960 | 32 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 28.00 | +0.35% | 896 | 32 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 29.40 | +5.00% | 882 | 30 | 34.50 | -4.00% | 552 | 16 | ||||||
13.5.1996 | 27.54 | -10.00% | 881 | 32 | 32.00 | 0.00% | 2 240 | 70 | ||||||
5.4.1995 | 55.00 | +498.00% | 880 | 16 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 30.00 | 0.00% | 840 | 28 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 26.00 | -2.62% | 832 | 32 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 31.00 | +2.99% | 744 | 24 | 36.00 | 0.00% | 36 | 1 | ||||||
14.4.1997 | 43.94 | -4.99% | 703 | 16 | 0.00% | 0 | ||||||||
30.6.1995 | 40.95 | +5.00% | 655 | 16 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 39.00 | -4.52% | 624 | 16 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 39.00 | -1.16% | 624 | 16 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 26.70 | -2.05% | 587 | 22 | 35.00 | 0.00% | 560 | 16 | ||||||
7.12.1995 | 33.00 | +10.00% | 528 | 16 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 31.00 | +6.89% | 496 | 16 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 30.10 | +5.24% | 482 | 16 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 30.00 | -9.09% | 480 | 16 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 54.46 | +499.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 27.26 | -4.98% | 273 | 10 | +6.00% | 0 | 0 | |||||||
13.4.1995 | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
7.3.1996 | 32.00 | +3.22% | 224 | 7 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 28.00 | +2.56% | 112 | 4 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.03 | +4.99% | 0 | 0 | 49.00 | -8.57% | 1 580 | 32 | ||||||
6.3.1997 | 66.18 | +4.99% | 0 | 0 | +4.61% | 0 | ||||||||
7.3.1997 | 66.18 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
10.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB