MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÁ AGRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 30.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
15.1.1996 | 33.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.1.1996 | 33.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
3.12.1999 | 78.80 | +12.57% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.11.1996 | 97.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.10.1996 | 49.91 | +9.98% | 0 | 0 | 66.00 | +10.00% | 1 518 | 23 | ||||||
4.12.1995 | 30.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 2 482 | 73 | ||||||
31.8.1995 | 27.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.2.2000 | 22.30 | +9.85% | 0 | 0 | ||||||||||
24.10.1996 | 54.90 | +9.99% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
26.1.2000 | 20.10 | +9.83% | 0 | 0 | ||||||||||
12.1.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
14.10.1996 | 41.26 | +9.99% | 0 | 0 | +9.75% | 0 | 0 | |||||||
17.10.1996 | 45.38 | +9.98% | 0 | 0 | +9.56% | 0 | 0 | |||||||
29.11.1996 | 121.00 | 0.00% | 0 | 0 | 172.00 | +9.54% | 38 184 | 222 | ||||||
19.1.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
15.1.1999 | 58.00 | +9.43% | 0 | 0 | ||||||||||
29.10.1996 | 54.90 | 0.00% | 0 | 0 | 0.00 | +9.41% | 0 | 0 | ||||||
7.1.1999 | 35.00 | +9.37% | 0 | 0 | ||||||||||
9.10.1996 | 34.10 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
6.11.1996 | 66.42 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
7.10.1996 | 34.10 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
21.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.10.1996 | 45.38 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
11.6.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 26.70 | 0.00% | 0 | 0 | 40.00 | +9.00% | 640 | 16 | ||||||
25.10.1996 | 54.90 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
13.1.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
18.1.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
30.9.1996 | 31.00 | 0.00% | 0 | 0 | +8.60% | 0 | 0 | |||||||
8.1.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
10.10.1996 | 37.51 | +10.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 151.50 | +8.35% | 19 392 | 128 | ||||||
22.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
14.1.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
10.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.00 | +8.00% | 1 120 | 32 | ||||||
11.4.1996 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 27.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 27.30 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
11.10.1996 | 37.51 | 0.00% | 0 | 0 | +7.89% | 0 | 0 | |||||||
24.9.1996 | 31.00 | 0.00% | 0 | 0 | 39.00 | +7.83% | 660 | 17 | ||||||
23.9.1998 | 42.00 | +7.69% | 672 | 16 | ||||||||||
16.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
28.3.2000 | 24.00 | +7.62% | 0 | 0 | ||||||||||
22.10.1996 | 49.91 | 0.00% | 0 | 0 | 71.00 | +7.57% | 497 | 7 | ||||||
10.9.1998 | 0.00 | +7.18% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
11.11.1996 | 80.36 | +9.99% | 0 | 0 | +7.13% | 0 | ||||||||
19.7.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 30.00 | -9.09% | 480 | 16 | +7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB