MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ KOVÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 302.00 | +0.66% | 28 690 | 95 | 316.00 | -1.00% | 1 896 | 6 | ||||||
6.11.1995 | 552.00 | +0.36% | 6 624 | 12 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 305.00 | +0.32% | 1 220 | 4 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 501.00 | +0.20% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 501.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.1.1996 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 552.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 9 244 | 19 | ||||||
7.11.1995 | 552.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 490.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 550.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.11.1995 | 495.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 940 | 6 | ||||||
23.11.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 500.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 2 793 | 6 | ||||||
20.11.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 15 000 | 30 | ||||||
13.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 510.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 510.00 | 0.00% | 58 650 | 115 | 502.50 | +7.00% | 5 025 | 10 | ||||||
31.1.1996 | 510.00 | 0.00% | 0 | 0 | 467.50 | -7.00% | 14 025 | 30 | ||||||
30.1.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 510.00 | 0.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 480.00 | 0.00% | 28 800 | 60 | 505.00 | 0.00% | 3 030 | 6 | ||||||
19.1.1996 | 480.00 | 0.00% | 0 | 0 | 502.50 | -5.00% | 3 518 | 7 | ||||||
7.2.1996 | 550.00 | 0.00% | 0 | 0 | 505.00 | +9.00% | 13 515 | 27 | ||||||
6.2.1996 | 550.00 | 0.00% | 0 | 0 | 459.50 | -6.00% | 1 838 | 4 | ||||||
17.1.1996 | 495.00 | 0.00% | 0 | 0 | 512.50 | +3.00% | 5 125 | 10 | ||||||
16.1.1996 | 495.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 495.00 | 0.00% | 0 | 0 | 515.00 | +3.00% | 5 150 | 10 | ||||||
21.2.1996 | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 4 200 | 8 | ||||||
20.2.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 530.00 | 0.00% | 0 | 0 | 450.10 | -6.00% | 4 675 | 10 | ||||||
28.2.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 550.00 | 0.00% | 0 | 0 | 442.00 | -5.00% | 2 652 | 6 | ||||||
8.3.1996 | 477.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 4 900 | 10 | ||||||
13.3.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 529.00 | 0.00% | 0 | 0 | 500.60 | 0.00% | 15 016 | 30 | ||||||
5.3.1996 | 529.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
1.3.1996 | 549.00 | 0.00% | 0 | 0 | 453.00 | -9.00% | 2 718 | 6 | ||||||
24.7.1996 | 396.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
|
Údaje o firmách, MORAVSKÉ KOVÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB