MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MORAVSKÉ KOVÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2001 | 674.30 | 0.00% | 19 555 | 29 | ||||||||||
21.3.2001 | 674.30 | +0.79% | 2 023 | 3 | ||||||||||
26.3.2001 | 671.70 | 0.00% | 0 | 0 | ||||||||||
23.3.2001 | 671.70 | -0.38% | 0 | 0 | ||||||||||
27.3.2001 | 669.20 | -0.37% | 2 682 | 4 | ||||||||||
28.3.2001 | 669.00 | -0.02% | 20 070 | 30 | ||||||||||
20.3.2001 | 669.00 | -5.50% | 20 090 | 30 | ||||||||||
6.4.2001 | 665.30 | -9.97% | 0 | 0 | ||||||||||
7.5.2001 | 660.00 | +10.00% | 7 255 | 11 | ||||||||||
26.4.2001 | 655.00 | +9.16% | 18 995 | 29 | ||||||||||
23.2.2001 | 651.20 | -8.08% | 16 103 | 24 | ||||||||||
26.10.1995 | 550.00 | -8.33% | 16 500 | 30 | 640.50 | +5.00% | 6 405 | 10 | ||||||
30.3.2001 | 639.00 | -12.46% | 3 834 | 6 | ||||||||||
10.10.1995 | 600.00 | +3.98% | 37 200 | 62 | 635.00 | 0.00% | 12 065 | 19 | ||||||
19.4.2001 | 633.10 | +8.96% | 10 130 | 16 | ||||||||||
5.10.1995 | 550.00 | 0.00% | 13 200 | 24 | 632.00 | +5.00% | 6 320 | 10 | ||||||
15.5.2001 | 630.40 | +0.06% | 15 130 | 24 | ||||||||||
14.5.2001 | 630.00 | +4.09% | 49 875 | 82 | ||||||||||
20.2.2001 | 630.00 | +1.48% | 57 961 | 92 | ||||||||||
9.4.2001 | 621.50 | -6.58% | 9 506 | 14 | ||||||||||
19.2.2001 | 620.80 | +15.97% | 0 | 0 | ||||||||||
3.5.2001 | 615.00 | +0.37% | 0 | 0 | ||||||||||
30.4.2001 | 615.00 | +2.50% | 0 | 0 | ||||||||||
2.5.2001 | 612.70 | -0.37% | 0 | 0 | ||||||||||
10.5.2001 | 610.70 | +2.56% | 9 161 | 15 | ||||||||||
16.10.1995 | 600.00 | +1.69% | 51 000 | 85 | 608.00 | +9.00% | 12 768 | 21 | ||||||
2.11.1995 | 550.00 | -8.33% | 1 650 | 3 | 605.20 | +1.00% | 9 683 | 16 | ||||||
11.5.2001 | 605.20 | -0.90% | 3 631 | 6 | ||||||||||
4.10.1995 | 550.00 | 0.00% | 0 | 0 | 604.50 | +4.00% | 13 299 | 22 | ||||||
4.5.2001 | 600.00 | -2.43% | 10 200 | 17 | ||||||||||
27.4.2001 | 600.00 | -8.39% | 6 600 | 11 | ||||||||||
25.4.2001 | 600.00 | +6.51% | 31 200 | 52 | ||||||||||
23.4.2001 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
20.4.2001 | 600.00 | -5.22% | 0 | 0 | ||||||||||
9.5.2001 | 595.40 | -9.78% | 21 425 | 36 | ||||||||||
15.2.2001 | 593.60 | +9.98% | 0 | 0 | ||||||||||
18.4.2001 | 581.00 | +9.99% | 0 | 0 | ||||||||||
5.4.1996 | 536.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 23 910 | 42 | ||||||
2.4.1996 | 510.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 25 958 | 45 | ||||||
24.4.2001 | 563.30 | -6.11% | 0 | 0 | ||||||||||
13.10.1995 | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 1 120 | 2 | ||||||
10.4.2001 | 559.50 | -9.97% | 19 023 | 34 | ||||||||||
28.9.1995 | 575.00 | +4.35% | 2 875 | 5 | 557.50 | +7.00% | 7 805 | 14 | ||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | 557.00 | +1.00% | 10 026 | 18 | ||||||
18.10.1995 | 600.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 3 330 | 6 | ||||||
2.10.1995 | 560.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 1 110 | 2 | ||||||
24.4.1996 | 510.00 | 0.00% | 0 | 0 | 553.40 | +1.00% | 2 767 | 5 | ||||||
29.9.1995 | 560.00 | -2.60% | 23 520 | 42 | 550.00 | -1.00% | 15 400 | 28 | ||||||
9.5.1996 | 530.00 | 0.00% | 22 260 | 42 | 549.50 | +3.00% | 5 495 | 10 | ||||||
22.9.1995 | 500.00 | -4.76% | 26 500 | 53 | 541.50 | +3.00% | 2 166 | 4 | ||||||
14.2.2001 | 539.70 | +8.48% | 0 | 0 | ||||||||||
16.2.2001 | 535.30 | -9.82% | 0 | 0 | ||||||||||
25.3.1996 | 530.00 | -3.63% | 3 180 | 6 | 531.00 | -5.00% | 15 930 | 30 | ||||||
2.5.1996 | 530.00 | 0.00% | 40 810 | 77 | 530.00 | -4.00% | 4 160 | 8 | ||||||
18.4.1996 | 520.00 | +1.96% | 1 040 | 2 | 530.00 | -4.00% | 1 590 | 3 | ||||||
15.4.1996 | 510.00 | 0.00% | 15 300 | 30 | 530.00 | -1.00% | 2 650 | 5 | ||||||
12.4.1996 | 510.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 3 220 | 6 | ||||||
15.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
14.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
13.5.1996 | 550.00 | +3.77% | 24 200 | 44 | 530.00 | -2.00% | 1 060 | 2 | ||||||
|
Údaje o firmách, MORAVSKÉ KOVÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB