MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MORAVSKÉ KOVÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2001 | 693.20 | +9.96% | 20 796 | 30 | ||||||||||
8.2.2001 | 396.50 | +9.98% | 11 895 | 30 | ||||||||||
20.3.2001 | 669.00 | -5.50% | 20 090 | 30 | ||||||||||
20.10.2000 | 344.30 | +10.00% | 10 329 | 30 | ||||||||||
10.5.2000 | 144.00 | +0.69% | 4 320 | 30 | ||||||||||
2.8.1999 | 321.00 | 0.00% | 9 630 | 30 | ||||||||||
12.4.1999 | 23.00 | +4.54% | 690 | 30 | ||||||||||
22.3.2001 | 674.30 | 0.00% | 19 555 | 29 | ||||||||||
26.4.2001 | 655.00 | +9.16% | 18 995 | 29 | ||||||||||
29.9.1995 | 560.00 | -2.60% | 23 520 | 42 | 550.00 | -1.00% | 15 400 | 28 | ||||||
18.12.1995 | 507.00 | -7.00% | 13 689 | 27 | ||||||||||
7.2.1996 | 550.00 | 0.00% | 0 | 0 | 505.00 | +9.00% | 13 515 | 27 | ||||||
15.10.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 6 720 | 24 | ||||||
15.5.2001 | 630.40 | +0.06% | 15 130 | 24 | ||||||||||
23.2.2001 | 651.20 | -8.08% | 16 103 | 24 | ||||||||||
9.11.2000 | 411.50 | 0.00% | 9 465 | 23 | ||||||||||
11.6.2001 | 1 040.00 | -7.14% | 22 091 | 22 | ||||||||||
4.10.1995 | 550.00 | 0.00% | 0 | 0 | 604.50 | +4.00% | 13 299 | 22 | ||||||
30.5.1995 | 257.00 | +489.00% | 0 | 0 | 250.00 | -5.00% | 6 364 | 22 | ||||||
16.10.1995 | 600.00 | +1.69% | 51 000 | 85 | 608.00 | +9.00% | 12 768 | 21 | ||||||
11.1.1996 | 450.00 | -10.00% | 7 650 | 17 | 500.00 | -9.00% | 10 500 | 21 | ||||||
9.10.1997 | 120.00 | -2.12% | 2 520 | 21 | ||||||||||
15.8.1997 | 168.92 | 0.00% | 0 | 0 | 138.00 | +6.15% | 2 898 | 21 | ||||||
27.4.1998 | 50.00 | 0.00% | 1 050 | 21 | ||||||||||
6.3.2001 | 700.00 | -3.22% | 14 723 | 21 | ||||||||||
16.3.2001 | 712.20 | -2.17% | 14 958 | 21 | ||||||||||
13.6.2001 | 1 214.90 | +9.99% | 24 297 | 20 | ||||||||||
28.4.1998 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
13.5.1997 | 126.26 | 0.00% | 0 | 0 | 113.00 | -6.22% | 2 260 | 20 | ||||||
19.6.1996 | 441.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 9 000 | 20 | ||||||
4.2.1997 | 270.00 | +3.44% | 6 480 | 24 | 252.00 | -9.67% | 4 788 | 19 | ||||||
8.11.1995 | 552.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 9 244 | 19 | ||||||
10.10.1995 | 600.00 | +3.98% | 37 200 | 62 | 635.00 | 0.00% | 12 065 | 19 | ||||||
11.2.1998 | 72.00 | -5.88% | 1 368 | 19 | ||||||||||
15.6.2001 | 1 155.00 | -4.24% | 23 785 | 19 | ||||||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | 557.00 | +1.00% | 10 026 | 18 | ||||||
25.9.1995 | 500.00 | 0.00% | 0 | 0 | 519.00 | -4.00% | 9 342 | 18 | ||||||
31.5.1995 | 0 | 0 | 270.00 | -5.00% | 4 956 | 18 | ||||||||
2.6.1995 | 257.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 4 285 | 17 | ||||||
7.7.1995 | 290.00 | +2.00% | 4 930 | 17 | ||||||||||
12.6.1996 | 441.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 7 790 | 17 | ||||||
6.6.2001 | 1 070.30 | +0.46% | 18 195 | 17 | ||||||||||
4.5.2001 | 600.00 | -2.43% | 10 200 | 17 | ||||||||||
19.4.2001 | 633.10 | +8.96% | 10 130 | 16 | ||||||||||
2.11.1995 | 550.00 | -8.33% | 1 650 | 3 | 605.20 | +1.00% | 9 683 | 16 | ||||||
26.8.1997 | 160.48 | 0.00% | 0 | 0 | 132.70 | +2.07% | 2 123 | 16 | ||||||
13.3.1997 | 257.00 | 0.00% | 15 420 | 60 | 234.30 | -7.20% | 3 515 | 15 | ||||||
4.12.1996 | 250.00 | 0.00% | 0 | 0 | 234.00 | -8.66% | 3 562 | 15 | ||||||
22.11.1996 | 243.00 | 0.00% | 0 | 0 | 224.00 | -3.58% | 3 328 | 15 | ||||||
20.11.1996 | 270.00 | 0.00% | 0 | 0 | 226.00 | -6.82% | 3 452 | 15 | ||||||
6.3.1997 | 257.00 | 0.00% | 8 995 | 35 | 250.00 | +2.04% | 3 750 | 15 | ||||||
1.10.1997 | 125.10 | 0.00% | 1 877 | 15 | ||||||||||
12.11.1997 | 102.30 | +0.29% | 1 535 | 15 | ||||||||||
26.11.1997 | 97.80 | -4.67% | 1 467 | 15 | ||||||||||
23.1.1998 | 73.10 | 0.00% | 1 097 | 15 | ||||||||||
27.3.1996 | 530.00 | 0.00% | 0 | 0 | 508.10 | -9.00% | 7 676 | 15 | ||||||
23.9.1996 | 270.00 | -10.00% | 0 | 0 | 320.00 | -1.53% | 4 800 | 15 | ||||||
4.9.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 4 404 | 15 | ||||||
29.3.2001 | 730.00 | +9.11% | 10 515 | 15 | ||||||||||
10.5.2001 | 610.70 | +2.56% | 9 161 | 15 | ||||||||||
|
Údaje o firmách, MORAVSKÉ KOVÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB