MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ KOVÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2000 | 411.50 | -9.56% | 412 | 1 | ||||||||||
9.8.1999 | 321.00 | -4.74% | 321 | 1 | ||||||||||
2.10.1998 | 51.00 | -8.92% | 51 | 1 | ||||||||||
8.4.1997 | 221.00 | -4.74% | 0 | 0 | 269.00 | +5.90% | 269 | 1 | ||||||
24.7.1996 | 396.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
16.7.1996 | 360.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
9.6.1995 | 269.00 | 0.00% | 0 | 0 | 275.50 | +1.00% | 276 | 1 | ||||||
27.2.2001 | 720.00 | -2.42% | 1 440 | 2 | ||||||||||
13.12.2000 | 285.30 | -1.62% | 571 | 2 | ||||||||||
23.11.1999 | 194.00 | -9.76% | 388 | 2 | ||||||||||
16.8.1999 | 310.10 | 0.00% | 620 | 2 | ||||||||||
27.7.1999 | 321.00 | 0.00% | 642 | 2 | ||||||||||
26.6.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
24.10.1997 | 113.00 | 0.00% | 226 | 2 | ||||||||||
7.4.1997 | 232.00 | -4.91% | 0 | 0 | 254.00 | +4.95% | 508 | 2 | ||||||
18.2.1997 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
29.10.1996 | 270.00 | 0.00% | 0 | 0 | 225.90 | -9.64% | 452 | 2 | ||||||
3.10.1996 | 270.00 | 0.00% | 2 970 | 11 | 280.00 | -0.88% | 560 | 2 | ||||||
14.8.1996 | 378.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||
6.8.1996 | 420.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
4.6.1996 | 441.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 718 | 2 | ||||||
13.5.1996 | 550.00 | +3.77% | 24 200 | 44 | 530.00 | -2.00% | 1 060 | 2 | ||||||
7.3.1996 | 477.00 | -9.82% | 38 637 | 81 | 470.50 | -6.00% | 941 | 2 | ||||||
19.2.1996 | 500.00 | +1.01% | 14 500 | 29 | 500.00 | -3.00% | 1 000 | 2 | ||||||
18.1.1996 | 480.00 | -3.03% | 31 680 | 66 | 529.00 | +3.00% | 1 058 | 2 | ||||||
13.10.1995 | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 1 120 | 2 | ||||||
2.10.1995 | 560.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 1 110 | 2 | ||||||
23.4.2001 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
21.3.2001 | 674.30 | +0.79% | 2 023 | 3 | ||||||||||
27.6.2001 | 1 130.00 | +9.70% | 3 390 | 3 | ||||||||||
15.1.2001 | 292.50 | +0.06% | 878 | 3 | ||||||||||
25.10.2000 | 405.40 | +7.05% | 1 216 | 3 | ||||||||||
20.6.2000 | 114.60 | -5.05% | 344 | 3 | ||||||||||
12.1.2000 | 175.00 | 0.00% | 525 | 3 | ||||||||||
7.9.1999 | 238.80 | 0.00% | 716 | 3 | ||||||||||
21.10.1997 | 112.00 | -6.66% | 336 | 3 | ||||||||||
26.9.1997 | 152.45 | 0.00% | 0 | 0 | 119.10 | -4.79% | 357 | 3 | ||||||
18.4.1996 | 520.00 | +1.96% | 1 040 | 2 | 530.00 | -4.00% | 1 590 | 3 | ||||||
18.3.1996 | 550.00 | +10.00% | 44 000 | 80 | 510.00 | +2.00% | 1 530 | 3 | ||||||
15.3.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 500 | 3 | ||||||
15.2.1996 | 495.00 | -1.00% | 35 640 | 72 | 500.00 | 0.00% | 1 500 | 3 | ||||||
27.11.1995 | 450.00 | -10.00% | 13 500 | 30 | 443.00 | -10.00% | 1 329 | 3 | ||||||
12.6.2001 | 1 104.50 | +6.20% | 4 418 | 4 | ||||||||||
25.6.2001 | 1 131.00 | -9.52% | 4 524 | 4 | ||||||||||
27.3.2001 | 669.20 | -0.37% | 2 682 | 4 | ||||||||||
23.8.2000 | 355.30 | -1.44% | 1 421 | 4 | ||||||||||
20.3.2000 | 97.10 | 0.00% | 388 | 4 | ||||||||||
25.2.2000 | 175.00 | 0.00% | 700 | 4 | ||||||||||
27.8.1999 | 310.10 | 0.00% | 1 240 | 4 | ||||||||||
23.7.1999 | 321.00 | 0.00% | 1 284 | 4 | ||||||||||
29.6.1999 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
22.6.1999 | 354.00 | +9.93% | 1 416 | 4 | ||||||||||
2.7.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
6.2.1998 | 60.00 | -9.09% | 240 | 4 | ||||||||||
28.1.1998 | 73.10 | 0.00% | 292 | 4 | ||||||||||
12.1.1998 | 78.10 | 0.00% | 312 | 4 | ||||||||||
3.10.1997 | 119.10 | -4.79% | 476 | 4 | ||||||||||
7.7.1997 | 232.00 | +4.97% | 0 | 0 | 210.50 | +9.57% | 842 | 4 | ||||||
30.4.1997 | 155.00 | 0.00% | 0 | 0 | 157.00 | +9.79% | 628 | 4 | ||||||
13.2.1997 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
|
Údaje o firmách, MORAVSKÉ KOVÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB