MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ KOVÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 257.00 | 0.00% | 9 252 | 36 | 0.00% | 0 | ||||||||
12.12.1994 | 500.00 | +309.00% | 9 500 | 19 | ||||||||||
29.9.1994 | 614.00 | +495.00% | 9 824 | 16 | ||||||||||
22.8.1995 | 348.00 | +4.81% | 10 440 | 30 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 441.00 | -10.00% | 10 584 | 24 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 396.00 | +10.00% | 10 692 | 27 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 510.00 | -1.92% | 10 710 | 21 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 500.00 | -2.72% | 11 000 | 22 | -1.00% | 0 | 0 | |||||||
2.3.1995 | 378.00 | -478.00% | 11 340 | 30 | ||||||||||
12.9.1995 | 570.00 | -5.00% | 11 400 | 20 | 475.00 | -5.00% | 2 850 | 6 | ||||||
12.9.1997 | 152.45 | 0.00% | 11 434 | 75 | 0.00% | 0 | ||||||||
24.3.1994 | 900.00 | -1 000.00% | 11 700 | 13 | ||||||||||
28.5.1997 | 132.57 | +4.99% | 11 931 | 90 | 0.00% | 0 | ||||||||
5.9.1994 | 400.00 | -909.00% | 12 000 | 30 | ||||||||||
20.1.1994 | 401.00 | +986.00% | 12 030 | 30 | ||||||||||
21.9.1994 | 509.00 | +494.00% | 12 725 | 25 | ||||||||||
17.10.1996 | 270.00 | 0.00% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 550.00 | 0.00% | 13 200 | 24 | 632.00 | +5.00% | 6 320 | 10 | ||||||
27.11.1995 | 450.00 | -10.00% | 13 500 | 30 | 443.00 | -10.00% | 1 329 | 3 | ||||||
2.12.1993 | 450.00 | -1 000.00% | 13 500 | 30 | ||||||||||
|