MORAVSKÉ NAFT.DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 840.00 | +5.00% | 96 600 | 115 | 710.50 | +3.00% | 1 421 | 2 | ||||||
12.9.1995 | 800.00 | -4.76% | 35 200 | 44 | 751.00 | +6.00% | 4 506 | 6 | ||||||
13.9.1995 | 800.00 | 0.00% | 158 400 | 198 | 678.00 | -10.00% | 1 356 | 2 | ||||||
14.9.1995 | 801.00 | +0.12% | 133 767 | 167 | 727.50 | +6.00% | 15 861 | 22 | ||||||
15.9.1995 | 812.00 | +1.37% | 17 864 | 22 | 722.50 | 0.00% | 5 780 | 8 | ||||||
18.9.1995 | 832.00 | +2.46% | 252 928 | 304 | 731.00 | +1.00% | 13 158 | 18 | ||||||
19.9.1995 | 842.00 | +1.20% | 109 460 | 130 | 804.00 | +10.00% | 6 420 | 8 | ||||||
20.9.1995 | 856.00 | +1.66% | 111 280 | 130 | ||||||||||
21.9.1995 | 898.00 | +4.90% | 99 678 | 111 | ||||||||||
22.9.1995 | 942.00 | +4.89% | 228 906 | 243 | 861.00 | +7.00% | 58 548 | 68 | ||||||
25.9.1995 | 954.00 | +1.27% | 98 262 | 103 | 940.00 | +1.00% | 53 654 | 62 | ||||||
26.9.1995 | 975.00 | +2.20% | 416 325 | 427 | 922.00 | +3.00% | 3 556 | 4 | ||||||
27.9.1995 | 927.00 | -4.92% | 12 978 | 14 | 923.00 | +4.00% | 54 753 | 59 | ||||||
28.9.1995 | 928.00 | +0.10% | 97 440 | 105 | 900.00 | -3.00% | 21 513 | 24 | ||||||
29.9.1995 | 882.00 | -4.95% | 68 796 | 78 | 824.50 | -9.00% | 19 678 | 24 | ||||||
2.10.1995 | 840.00 | -4.76% | 275 520 | 328 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 798.00 | -5.00% | 355 110 | 445 | 840.00 | 0.00% | 1 680 | 2 | ||||||
4.10.1995 | 806.00 | +1.00% | 190 216 | 236 | 785.00 | -7.00% | 18 724 | 24 | ||||||
5.10.1995 | 815.00 | +1.11% | 60 310 | 74 | 800.00 | +1.00% | 25 306 | 32 | ||||||
6.10.1995 | 855.00 | +4.90% | 100 890 | 118 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 872.00 | +1.98% | 163 936 | 188 | 840.00 | +3.00% | 20 845 | 25 | ||||||
10.10.1995 | 900.00 | +3.21% | 195 300 | 217 | 853.00 | +2.00% | 28 777 | 34 | ||||||
11.10.1995 | 855.00 | -5.00% | 884 925 | 1 035 | 823.00 | -2.00% | 94 404 | 114 | ||||||
12.10.1995 | 897.00 | +4.91% | 87 906 | 98 | 910.00 | +10.00% | 38 220 | 42 | ||||||
13.10.1995 | 941.00 | +4.90% | 188 200 | 200 | 859.50 | -4.00% | 78 113 | 89 | ||||||
16.10.1995 | 900.00 | -4.35% | 230 400 | 256 | 847.50 | -3.00% | 1 695 | 2 | ||||||
17.10.1995 | 901.00 | +0.11% | 162 180 | 180 | 855.00 | -1.00% | 26 808 | 32 | ||||||
18.10.1995 | 910.00 | +0.99% | 63 700 | 70 | 870.00 | +5.00% | 68 635 | 78 | ||||||
19.10.1995 | 916.00 | +0.65% | 113 584 | 124 | 920.00 | +1.00% | 55 218 | 62 | ||||||
20.10.1995 | 920.00 | +0.43% | 40 480 | 44 | 920.00 | +3.00% | 29 332 | 32 | ||||||
23.10.1995 | 911.00 | -0.97% | 106 587 | 117 | ||||||||||
24.10.1995 | 916.00 | +0.54% | 60 456 | 66 | ||||||||||
25.10.1995 | 916.00 | 0.00% | 112 668 | 123 | 902.00 | +2.00% | 41 296 | 46 | ||||||
26.10.1995 | 916.00 | 0.00% | 70 532 | 77 | 902.00 | -2.00% | 61 571 | 70 | ||||||
27.10.1995 | 916.00 | 0.00% | 163 964 | 179 | 916.00 | +4.00% | 29 184 | 32 | ||||||
30.10.1995 | 916.00 | 0.00% | 69 616 | 76 | 920.00 | -1.00% | 76 200 | 84 | ||||||
31.10.1995 | 916.00 | 0.00% | 76 028 | 83 | 968.50 | +3.00% | 43 752 | 47 | ||||||
1.11.1995 | 916.00 | 0.00% | 51 296 | 56 | 900.00 | -4.00% | 34 800 | 39 | ||||||
2.11.1995 | 920.00 | +0.43% | 106 720 | 116 | 889.00 | -1.00% | 15 978 | 18 | ||||||
3.11.1995 | 929.00 | +0.97% | 104 048 | 112 | 900.00 | +1.00% | 3 600 | 4 | ||||||
6.11.1995 | 935.00 | +0.64% | 205 700 | 220 | 890.00 | -1.00% | 5 340 | 6 | ||||||
7.11.1995 | 981.00 | +4.91% | 483 633 | 493 | 950.00 | +4.00% | 88 733 | 96 | ||||||
8.11.1995 | 955.00 | -2.65% | 140 385 | 147 | 926.00 | -3.00% | 58 200 | 65 | ||||||
9.11.1995 | 951.00 | -0.41% | 240 603 | 253 | 868.50 | -3.00% | 1 737 | 2 | ||||||
10.11.1995 | 957.00 | +0.63% | 128 238 | 134 | 920.00 | +7.00% | 66 690 | 72 | ||||||
13.11.1995 | 955.00 | -0.20% | 70 670 | 74 | 937.00 | -3.00% | 52 100 | 58 | ||||||
14.11.1995 | 951.00 | -0.41% | 129 336 | 136 | 932.00 | +4.00% | 28 030 | 30 | ||||||
15.11.1995 | 959.00 | +0.84% | 204 267 | 213 | 937.00 | -1.00% | 29 736 | 32 | ||||||
16.11.1995 | 961.00 | +0.20% | 119 164 | 124 | 927.00 | +1.00% | 118 730 | 126 | ||||||
17.11.1995 | 963.00 | +0.20% | 182 970 | 190 | 946.00 | 0.00% | 38 672 | 41 | ||||||
20.11.1995 | 955.00 | -0.83% | 84 995 | 89 | 952.00 | +1.00% | 23 754 | 25 | ||||||
21.11.1995 | 955.00 | 0.00% | 84 995 | 89 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 959.00 | +0.41% | 78 638 | 82 | 950.00 | 0.00% | 50 060 | 53 | ||||||
23.11.1995 | 912.00 | -4.90% | 70 224 | 77 | 923.00 | -2.00% | 20 306 | 22 | ||||||
24.11.1995 | 903.00 | -0.98% | 65 016 | 72 | 900.00 | -3.00% | 18 856 | 21 | ||||||
27.11.1995 | 895.00 | -0.88% | 40 275 | 45 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 895.00 | 0.00% | 59 070 | 66 | 818.50 | -7.00% | 3 274 | 4 | ||||||
29.11.1995 | 881.00 | -1.56% | 147 127 | 167 | 850.00 | +3.00% | 11 759 | 14 | ||||||
30.11.1995 | 888.00 | +0.79% | 81 696 | 92 | 880.00 | +4.00% | 21 024 | 24 | ||||||
1.12.1995 | 932.00 | +4.95% | 48 464 | 52 | 895.00 | -3.00% | 32 408 | 38 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB