MORAVSKÉ NAFT.DOLY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 441.00 | +22.00% | 882 | 2 | 400.50 | -1.00% | 19 224 | 48 | ||||||
10.4.1995 | 444.00 | 0.00% | 21 756 | 49 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 444.00 | 0.00% | 15 096 | 34 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 444.00 | 0.00% | 3 552 | 8 | 433.50 | -8.00% | 867 | 2 | ||||||
5.4.1995 | 444.00 | -472.00% | 7 992 | 18 | -2.00% | 0 | 0 | |||||||
19.10.1998 | 444.00 | 0.00% | 222 000 | 500 | 0.00 | +0.13% | 0 | 0 | ||||||
16.10.1998 | 444.00 | -1.55% | 2 664 | 6 | 0.00 | +2.97% | 0 | 0 | ||||||
13.6.1995 | 445.00 | +1.13% | 14 240 | 32 | 440.00 | +1.00% | 880 | 2 | ||||||
17.7.1995 | 447.00 | +4.92% | 4 470 | 10 | +4.00% | 0 | 0 | |||||||
26.10.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
23.10.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
22.10.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | -3.18% | 0 | 0 | ||||||
21.10.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
20.10.1998 | 450.00 | +1.35% | 180 000 | 400 | 0.00 | +0.81% | 0 | 0 | ||||||
16.11.1998 | 450.00 | 0.00% | 1 800 | 4 | 400.10 | -3.91% | 1 600 | 4 | ||||||
13.11.1998 | 450.00 | -2.17% | 12 150 | 27 | 416.40 | +1.93% | 1 666 | 4 | ||||||
15.10.1998 | 451.00 | -1.95% | 9 922 | 22 | 381.00 | +8.57% | 3 014 | 8 | ||||||
9.10.1998 | 455.00 | 0.00% | 0 | 0 | 337.00 | -9.91% | 674 | 2 | ||||||
8.10.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | -3.86% | 0 | 0 | ||||||
7.10.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | -8.29% | 0 | 0 | ||||||
6.10.1998 | 455.00 | 0.00% | 0 | 0 | 410.00 | -3.55% | 19 520 | 46 | ||||||
5.10.1998 | 455.00 | 0.00% | 0 | 0 | 440.00 | +9.26% | 7 920 | 18 | ||||||
2.10.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
1.10.1998 | 455.00 | -1.91% | 5 460 | 12 | 400.10 | -1.20% | 4 001 | 10 | ||||||
4.11.1998 | 455.00 | 0.00% | 0 | 0 | 425.00 | +4.91% | 1 700 | 4 | ||||||
3.11.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
2.11.1998 | 455.00 | 0.00% | 0 | 0 | 386.10 | -4.13% | 772 | 2 | ||||||
30.10.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
29.10.1998 | 455.00 | 0.00% | 11 830 | 26 | 0.00 | +0.80% | 0 | 0 | ||||||
27.10.1998 | 455.00 | +1.11% | 3 640 | 8 | 390.10 | +3.66% | 8 826 | 22 | ||||||
17.11.1998 | 455.00 | +1.11% | 1 820 | 4 | 410.00 | +2.47% | 3 280 | 8 | ||||||
28.6.1995 | 456.00 | -5.00% | 7 752 | 17 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 460.00 | 0.00% | 7 360 | 16 | 431.00 | -3.00% | 2 570 | 6 | ||||||
2.6.1995 | 460.00 | 0.00% | 12 880 | 28 | 440.00 | -2.00% | 1 760 | 4 | ||||||
1.6.1995 | 460.00 | 0.00% | 15 640 | 34 | 450.00 | 0.00% | 4 500 | 10 | ||||||
31.5.1995 | 460.00 | 0.00% | 23 000 | 50 | +8.00% | 0 | 0 | |||||||
29.5.1995 | 460.00 | 0.00% | 11 040 | 24 | 430.00 | -4.00% | 2 580 | 6 | ||||||
26.5.1995 | 460.00 | 0.00% | 28 520 | 62 | 450.00 | -3.00% | 450 | 1 | ||||||
25.5.1995 | 460.00 | 0.00% | 9 200 | 20 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 460.00 | -476.00% | 4 600 | 10 | 440.00 | +10.00% | 440 | 1 | ||||||
22.5.1995 | 460.00 | +430.00% | 32 200 | 70 | 400.50 | 0.00% | 801 | 2 | ||||||
9.6.1995 | 460.00 | -1.07% | 26 680 | 58 | 440.00 | -5.00% | 5 196 | 12 | ||||||
12.11.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
11.11.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
10.11.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | +2.51% | 0 | 0 | ||||||
9.11.1998 | 460.00 | 0.00% | 0 | 0 | 387.10 | -9.97% | 387 | 1 | ||||||
6.11.1998 | 460.00 | 0.00% | 0 | 0 | 430.00 | +4.21% | 4 300 | 10 | ||||||
5.11.1998 | 460.00 | +1.09% | 2 760 | 6 | 412.60 | -2.91% | 1 650 | 4 | ||||||
23.11.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
20.11.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | -5.02% | 0 | 0 | ||||||
19.11.1998 | 460.00 | 0.00% | 0 | 0 | 435.00 | +8.49% | 14 790 | 34 | ||||||
18.11.1998 | 460.00 | +1.09% | 9 660 | 21 | 0.00 | -2.20% | 0 | 0 | ||||||
14.10.1998 | 460.00 | 0.00% | 4 600 | 10 | 0.00 | +9.95% | 0 | 0 | ||||||
13.10.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | +1.91% | 0 | 0 | ||||||
12.10.1998 | 460.00 | +1.09% | 230 000 | 500 | 0.00 | -8.11% | 0 | 0 | ||||||
30.9.1998 | 463.90 | -4.99% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
8.6.1995 | 465.00 | 0.00% | 64 170 | 138 | 458.00 | +6.00% | 5 496 | 12 | ||||||
7.6.1995 | 465.00 | 0.00% | 27 435 | 59 | 431.00 | 0.00% | 10 344 | 24 | ||||||
6.6.1995 | 465.00 | +1.08% | 9 300 | 20 | 431.00 | +1.00% | 1 724 | 4 | ||||||
4.4.1995 | 466.00 | -489.00% | 15 844 | 34 | +7.00% | 0 | 0 | |||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB