MORAVSKÉ NAFT.DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1998 | 455.00 | 0.00% | 0 | 0 | 425.00 | +4.91% | 1 700 | 4 | ||||||
7.1.1998 | 880.00 | +1.14% | 3 520 | 4 | 860.00 | 0.00% | 1 720 | 2 | ||||||
6.6.1995 | 465.00 | +1.08% | 9 300 | 20 | 431.00 | +1.00% | 1 724 | 4 | ||||||
9.11.1995 | 951.00 | -0.41% | 240 603 | 253 | 868.50 | -3.00% | 1 737 | 2 | ||||||
5.1.1998 | 841.00 | 0.00% | 0 | 0 | 870.00 | -1.69% | 1 740 | 2 | ||||||
17.6.1998 | 855.00 | -5.00% | 0 | 0 | 870.00 | +8.75% | 1 740 | 2 | ||||||
26.3.1998 | 927.00 | +0.32% | 14 832 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
2.6.1995 | 460.00 | 0.00% | 12 880 | 28 | 440.00 | -2.00% | 1 760 | 4 | ||||||
28.1.1998 | 901.00 | 0.00% | 0 | 0 | 895.50 | -0.50% | 1 791 | 2 | ||||||
26.1.1998 | 903.00 | -0.22% | 9 933 | 11 | 900.00 | 0.00% | 1 800 | 2 | ||||||
14.11.1997 | 915.00 | -0.54% | 10 065 | 11 | 910.00 | -0.96% | 1 820 | 2 | ||||||
25.2.1998 | 911.00 | +0.10% | 911 | 1 | 910.60 | +0.44% | 1 821 | 2 | ||||||
27.3.1998 | 931.00 | +0.43% | 35 378 | 38 | 920.00 | +5.26% | 1 840 | 2 | ||||||
12.1.1996 | 1 000.00 | +0.50% | 48 000 | 48 | 926.00 | -5.00% | 1 852 | 2 | ||||||
18.5.1998 | 945.00 | 0.00% | 0 | 0 | 933.00 | 0.00% | 1 866 | 2 | ||||||
28.5.1997 | 1 045.00 | +0.28% | 36 575 | 35 | 963.00 | +5.66% | 1 926 | 2 | ||||||
3.10.1997 | 935.00 | -3.70% | 1 870 | 2 | 965.00 | +4.94% | 1 930 | 2 | ||||||
11.8.1997 | 1 002.00 | +4.92% | 30 060 | 30 | 971.00 | +1.65% | 1 942 | 2 | ||||||
28.8.1995 | 705.00 | 0.00% | 153 690 | 218 | 650.00 | 0.00% | 1 950 | 3 | ||||||
19.2.1997 | 1 047.00 | +0.09% | 27 222 | 26 | 1 032.00 | +9.78% | 2 064 | 2 | ||||||
24.4.1996 | 1 080.00 | 0.00% | 43 200 | 40 | 1 040.10 | -2.00% | 2 080 | 2 | ||||||
21.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 049.50 | -8.00% | 2 099 | 2 | ||||||
19.4.1995 | 405.00 | 0.00% | 5 670 | 14 | 352.50 | -9.00% | 2 115 | 6 | ||||||
25.9.1998 | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
24.9.1998 | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
3.12.1998 | 305.40 | -4.97% | 0 | 0 | 265.00 | -9.86% | 2 130 | 8 | ||||||
28.4.1997 | 1 180.00 | -2.15% | 118 000 | 100 | 1 077.50 | -4.31% | 2 155 | 2 | ||||||
12.5.1995 | 416.00 | 0.00% | 14 976 | 36 | 373.50 | -6.00% | 2 241 | 6 | ||||||
26.4.1995 | 405.00 | 0.00% | 7 290 | 18 | 374.50 | -9.00% | 2 247 | 6 | ||||||
23.4.1997 | 1 209.00 | +4.94% | 209 157 | 173 | 1 132.50 | +5.99% | 2 265 | 2 | ||||||
10.5.1995 | 415.00 | +171.00% | 12 035 | 29 | 380.50 | -2.00% | 2 283 | 6 | ||||||
15.8.1995 | 598.00 | +4.91% | 0 | 0 | 577.50 | -1.00% | 2 310 | 4 | ||||||
2.9.1998 | 545.80 | -4.99% | 0 | 0 | 580.00 | +0.35% | 2 320 | 4 | ||||||
27.11.1996 | 1 222.00 | 0.00% | 2 444 | 2 | 1 207.50 | +2.43% | 2 415 | 2 | ||||||
24.8.1995 | 685.00 | -0.86% | 69 870 | 102 | 617.50 | -4.00% | 2 470 | 4 | ||||||
31.8.1998 | 604.70 | -4.99% | 0 | 0 | 622.00 | -0.03% | 2 488 | 4 | ||||||
31.3.1995 | 492.00 | 0.00% | 19 188 | 39 | 500.00 | 0.00% | 2 500 | 5 | ||||||
14.10.1996 | 1 348.00 | -0.29% | 195 460 | 145 | 1 265.00 | -2.69% | 2 530 | 2 | ||||||
11.1.1995 | 645.00 | 0.00% | 2 580 | 4 | 635.00 | -5.00% | 2 540 | 4 | ||||||
9.12.1996 | 1 274.00 | +0.15% | 58 604 | 46 | 1 272.00 | +0.19% | 2 544 | 2 | ||||||
5.6.1995 | 460.00 | 0.00% | 7 360 | 16 | 431.00 | -3.00% | 2 570 | 6 | ||||||
29.5.1995 | 460.00 | 0.00% | 11 040 | 24 | 430.00 | -4.00% | 2 580 | 6 | ||||||
21.3.1997 | 646.00 | 0.00% | 0 | 0 | 646.30 | +7.19% | 2 585 | 4 | ||||||
18.3.1997 | 679.00 | -4.90% | 14 259 | 21 | 648.00 | -10.00% | 2 592 | 4 | ||||||
14.2.1995 | 577.00 | +490.00% | 16 733 | 29 | 523.00 | +2.00% | 2 615 | 5 | ||||||
9.6.1997 | 900.00 | 0.00% | 0 | 0 | 833.00 | -3.44% | 2 671 | 3 | ||||||
26.11.1998 | 394.50 | -4.98% | 0 | 0 | 340.00 | -8.77% | 2 720 | 8 | ||||||
11.8.1998 | 740.00 | +2.60% | 25 900 | 35 | 700.10 | -1.80% | 2 800 | 4 | ||||||
3.12.1997 | 840.00 | 0.00% | 0 | 0 | 705.00 | -6.00% | 2 820 | 4 | ||||||
23.9.1996 | 1 450.00 | -3.01% | 36 250 | 25 | 1 427.00 | +0.68% | 2 854 | 2 | ||||||
19.9.1996 | 1 450.00 | 0.00% | 43 500 | 30 | 1 440.50 | +2.00% | 2 881 | 2 | ||||||
9.8.1995 | 579.00 | -4.92% | 6 369 | 11 | 580.00 | 0.00% | 2 900 | 5 | ||||||
5.12.1997 | 842.00 | +0.23% | 23 576 | 28 | 750.10 | +6.37% | 3 000 | 4 | ||||||
26.8.1996 | 1 500.00 | 0.00% | 90 000 | 60 | 1 505.50 | +4.00% | 3 011 | 2 | ||||||
15.10.1998 | 451.00 | -1.95% | 9 922 | 22 | 381.00 | +8.57% | 3 014 | 8 | ||||||
24.11.1998 | 437.00 | -5.00% | 0 | 0 | 385.00 | -9.95% | 3 080 | 8 | ||||||
9.5.1995 | 408.00 | 0.00% | 7 344 | 18 | 380.00 | +1.00% | 3 100 | 8 | ||||||
20.7.1998 | 820.00 | +0.24% | 4 920 | 6 | 775.10 | -3.11% | 3 100 | 4 | ||||||
22.7.1998 | 816.00 | -0.48% | 19 584 | 24 | 775.40 | +0.02% | 3 102 | 4 | ||||||
2.7.1998 | 800.00 | 0.00% | 0 | 0 | 800.10 | +1.26% | 3 200 | 4 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB