MORAVSKÉ NAFT.DOLY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 955.00 | 0.00% | 98 365 | 103 | 950.00 | +6.00% | 28 500 | 30 | ||||||
8.2.1996 | 955.00 | -0.52% | 124 150 | 130 | 896.50 | -4.00% | 3 586 | 4 | ||||||
24.9.1997 | 955.00 | -4.50% | 19 100 | 20 | 940.10 | -0.76% | 3 760 | 4 | ||||||
4.9.1997 | 955.00 | +2.68% | 2 865 | 3 | 932.00 | -0.48% | 22 284 | 24 | ||||||
8.8.1997 | 955.00 | +4.94% | 0 | 0 | 976.00 | +7.63% | 20 060 | 21 | ||||||
29.7.1997 | 956.00 | +4.93% | 0 | 0 | +9.99% | 0 | ||||||||
12.2.1997 | 957.00 | +0.73% | 13 398 | 14 | 885.50 | -5.01% | 3 542 | 4 | ||||||
10.11.1995 | 957.00 | +0.63% | 128 238 | 134 | 920.00 | +7.00% | 66 690 | 72 | ||||||
15.11.1995 | 959.00 | +0.84% | 204 267 | 213 | 937.00 | -1.00% | 29 736 | 32 | ||||||
22.11.1995 | 959.00 | +0.41% | 78 638 | 82 | 950.00 | 0.00% | 50 060 | 53 | ||||||
5.12.1995 | 960.00 | +1.05% | 80 640 | 84 | 940.00 | +1.00% | 24 760 | 28 | ||||||
7.12.1995 | 960.00 | -1.43% | 21 120 | 22 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 960.00 | +2.12% | 96 000 | 100 | 950.00 | -2.00% | 26 200 | 28 | ||||||
1.2.1996 | 960.00 | -4.95% | 26 880 | 28 | 995.00 | 0.00% | 49 750 | 50 | ||||||
26.4.1994 | 960.00 | -400.00% | 63 360 | 66 | ||||||||||
16.11.1995 | 961.00 | +0.20% | 119 164 | 124 | 927.00 | +1.00% | 118 730 | 126 | ||||||
17.11.1995 | 963.00 | +0.20% | 182 970 | 190 | 946.00 | 0.00% | 38 672 | 41 | ||||||
16.7.1997 | 963.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
15.7.1997 | 963.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
14.7.1997 | 963.00 | +4.22% | 4 815 | 5 | 850.00 | -8.78% | 20 600 | 24 | ||||||
23.6.1997 | 966.00 | +5.00% | 92 736 | 96 | 920.00 | +4.85% | 10 099 | 11 | ||||||
4.2.1997 | 967.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
3.2.1997 | 967.00 | -4.91% | 19 340 | 20 | +2.82% | 0 | ||||||||
16.11.1993 | 967.00 | +1 997.00% | 26 109 | 27 | ||||||||||
15.4.1997 | 970.00 | -0.81% | 108 640 | 112 | 950.00 | -1.99% | 22 190 | 24 | ||||||
2.10.1997 | 971.00 | 0.00% | 0 | 0 | 919.50 | -5.20% | 18 390 | 20 | ||||||
1.10.1997 | 971.00 | +3.73% | 6 797 | 7 | 970.00 | -1.02% | 9 700 | 10 | ||||||
10.7.1997 | 972.00 | +4.96% | 28 188 | 29 | 922.00 | +9.05% | 20 117 | 22 | ||||||
6.12.1995 | 974.00 | +1.45% | 162 658 | 167 | 950.00 | +5.00% | 70 370 | 76 | ||||||
26.9.1995 | 975.00 | +2.20% | 416 325 | 427 | 922.00 | +3.00% | 3 556 | 4 | ||||||
4.7.1997 | 976.00 | -4.96% | 0 | 0 | -3.92% | 0 | ||||||||
13.5.1997 | 976.00 | +4.94% | 107 360 | 110 | 915.10 | +2.70% | 5 491 | 6 | ||||||
24.11.1997 | 976.00 | +4.94% | 976 | 1 | 819.00 | -7.80% | 13 423 | 16 | ||||||
14.4.1997 | 978.00 | +4.93% | 39 120 | 40 | +2.02% | 0 | ||||||||
9.5.1997 | 978.00 | -4.95% | 97 800 | 100 | -10.00% | 0 | ||||||||
26.9.1997 | 980.00 | +3.15% | 17 640 | 18 | 980.00 | -4.02% | 14 665 | 16 | ||||||
8.10.1997 | 980.00 | +3.15% | 40 180 | 41 | 945.00 | +2.15% | 3 780 | 4 | ||||||
20.10.1997 | 980.00 | -0.50% | 11 760 | 12 | 960.10 | +0.18% | 8 640 | 9 | ||||||
14.12.1995 | 980.00 | 0.00% | 210 700 | 215 | 950.50 | +1.00% | 4 753 | 5 | ||||||
13.12.1995 | 980.00 | 0.00% | 26 460 | 27 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 980.00 | 0.00% | 29 400 | 30 | 950.00 | -8.00% | 30 790 | 32 | ||||||
11.12.1995 | 980.00 | 0.00% | 141 120 | 144 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 980.00 | +2.08% | 115 640 | 118 | 959.50 | +3.00% | 22 818 | 24 | ||||||
21.3.1994 | 980.00 | +998.00% | 0 | 0 | ||||||||||
12.4.1994 | 980.00 | -200.00% | 15 680 | 16 | ||||||||||
7.11.1995 | 981.00 | +4.91% | 483 633 | 493 | 950.00 | +4.00% | 88 733 | 96 | ||||||
25.2.1997 | 983.00 | -4.93% | 21 626 | 22 | 1 000.00 | -1.57% | 20 000 | 20 | ||||||
17.9.1997 | 984.00 | +4.90% | 0 | 0 | 960.00 | +0.56% | 27 578 | 30 | ||||||
29.9.1997 | 985.00 | +0.51% | 23 640 | 24 | 980.00 | 11 597 | 12 | |||||||
17.10.1997 | 985.00 | -1.50% | 3 940 | 4 | 886.00 | -2.56% | 22 040 | 23 | ||||||
13.10.1997 | 985.00 | 0.00% | 24 625 | 25 | 1 000.00 | -2.61% | 5 911 | 6 | ||||||
10.10.1997 | 985.00 | -1.50% | 1 970 | 2 | +1.16% | 0 | ||||||||
15.9.1997 | 987.00 | +5.00% | 15 792 | 16 | +9.58% | 0 | ||||||||
21.8.1997 | 990.00 | +4.98% | 0 | 0 | 906.50 | -4.37% | 7 252 | 8 | ||||||
10.1.1996 | 990.00 | 0.00% | 83 160 | 84 | 976.00 | 0.00% | 10 736 | 11 | ||||||
9.1.1996 | 990.00 | 0.00% | 28 710 | 29 | 974.00 | +1.00% | 14 600 | 15 | ||||||
8.1.1996 | 990.00 | 0.00% | 50 490 | 51 | ||||||||||
15.12.1995 | 990.00 | +1.02% | 97 020 | 98 | 953.50 | 0.00% | 19 070 | 20 | ||||||
15.3.1994 | 990.00 | -1 000.00% | 13 860 | 14 | ||||||||||
18.8.1997 | 992.00 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB