MORAVSKÉ NAFT.DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 1 200.00 | 0.00% | 120 000 | 100 | 1 139.90 | +0.40% | 33 841 | 30 | ||||||
29.4.1997 | 1 200.00 | +1.69% | 120 000 | 100 | 1 150.00 | +4.27% | 52 805 | 47 | ||||||
12.5.1997 | 930.00 | -4.90% | 120 900 | 130 | 891.00 | -10.00% | 17 820 | 20 | ||||||
29.3.1996 | 1 200.00 | 0.00% | 121 200 | 101 | 1 180.00 | +2.00% | 37 263 | 32 | ||||||
29.8.1994 | 600.00 | -322.00% | 122 400 | 204 | ||||||||||
21.4.1997 | 1 098.00 | +4.97% | 122 976 | 112 | 983.00 | +6.33% | 3 932 | 4 | ||||||
27.6.1996 | 1 233.00 | +3.00% | 123 300 | 100 | 1 201.10 | +4.00% | 44 408 | 37 | ||||||
8.2.1996 | 955.00 | -0.52% | 124 150 | 130 | 896.50 | -4.00% | 3 586 | 4 | ||||||
16.5.1997 | 1 128.00 | +4.93% | 125 208 | 111 | 892.00 | 0.00% | 5 352 | 6 | ||||||
15.2.1996 | 1 105.00 | +4.73% | 125 970 | 114 | 1 049.50 | +1.00% | 16 239 | 16 | ||||||
18.4.1996 | 1 200.00 | 0.00% | 127 200 | 106 | 1 192.80 | +1.00% | 23 514 | 20 | ||||||
25.4.1996 | 1 100.00 | +1.85% | 127 600 | 116 | 1 060.50 | +1.00% | 16 872 | 16 | ||||||
15.2.1994 | 1 100.00 | -794.00% | 127 600 | 116 | ||||||||||
10.11.1995 | 957.00 | +0.63% | 128 238 | 134 | 920.00 | +7.00% | 66 690 | 72 | ||||||
1.2.1994 | 1 100.00 | -517.00% | 128 700 | 117 | ||||||||||
22.1.1996 | 1 010.00 | -0.98% | 129 280 | 128 | 1 005.00 | +1.00% | 50 250 | 50 | ||||||
14.11.1995 | 951.00 | -0.41% | 129 336 | 136 | 932.00 | +4.00% | 28 030 | 30 | ||||||
28.6.1996 | 1 239.00 | +0.48% | 131 334 | 106 | 1 260.00 | +3.00% | 16 068 | 13 | ||||||
14.3.1996 | 1 135.00 | +0.44% | 132 795 | 117 | 1 121.00 | +1.00% | 157 952 | 143 | ||||||
5.4.1996 | 1 320.00 | +0.76% | 133 320 | 101 | 1 202.50 | +1.00% | 21 640 | 18 | ||||||
14.9.1995 | 801.00 | +0.12% | 133 767 | 167 | 727.50 | +6.00% | 15 861 | 22 | ||||||
8.3.1996 | 1 100.00 | 0.00% | 134 200 | 122 | 1 059.10 | -4.00% | 33 687 | 32 | ||||||
23.2.1996 | 1 105.00 | -4.74% | 134 810 | 122 | 1 100.00 | +1.00% | 38 618 | 34 | ||||||
18.4.1997 | 1 046.00 | +4.91% | 134 934 | 129 | 1 068.00 | -4.80% | 23 112 | 25 | ||||||
20.2.1996 | 1 105.00 | -4.74% | 137 020 | 124 | 1 117.00 | +10.00% | 51 382 | 46 | ||||||
14.12.1993 | 1 010.00 | -818.00% | 137 360 | 136 | ||||||||||
6.12.1996 | 1 272.00 | -2.30% | 137 376 | 108 | -0.35% | 0 | ||||||||
24.5.1996 | 1 140.00 | -5.00% | 139 080 | 122 | 1 225.00 | +5.00% | 16 775 | 14 | ||||||
8.11.1995 | 955.00 | -2.65% | 140 385 | 147 | 926.00 | -3.00% | 58 200 | 65 | ||||||
12.2.1996 | 1 000.00 | +4.71% | 141 000 | 141 | 1 000.00 | +2.00% | 32 918 | 34 | ||||||
11.12.1995 | 980.00 | 0.00% | 141 120 | 144 | +10.00% | 0 | 0 | |||||||
3.3.1994 | 1 200.00 | 0.00% | 144 000 | 120 | ||||||||||
7.9.1995 | 780.00 | +1.96% | 145 080 | 186 | 735.00 | +2.00% | 21 502 | 30 | ||||||
28.3.1996 | 1 200.00 | +4.34% | 146 400 | 122 | 1 150.50 | +4.00% | 31 867 | 28 | ||||||
29.11.1995 | 881.00 | -1.56% | 147 127 | 167 | 850.00 | +3.00% | 11 759 | 14 | ||||||
4.7.1996 | 1 313.00 | +0.53% | 148 369 | 113 | 1 303.20 | -2.00% | 15 686 | 12 | ||||||
7.8.1996 | 1 562.00 | -4.75% | 148 390 | 95 | 1 470.00 | +5.00% | 13 230 | 9 | ||||||
5.2.1998 | 886.00 | +0.33% | 149 734 | 169 | 870.00 | -0.52% | 3 480 | 4 | ||||||
28.8.1995 | 705.00 | 0.00% | 153 690 | 218 | 650.00 | 0.00% | 1 950 | 3 | ||||||
4.3.1996 | 1 150.00 | +0.43% | 155 250 | 135 | 1 135.00 | +4.00% | 22 694 | 20 | ||||||
14.2.1996 | 1 055.00 | +2.42% | 156 140 | 148 | 1 002.10 | +3.00% | 54 113 | 54 | ||||||
14.8.1996 | 1 420.00 | 0.00% | 157 620 | 111 | 1 400.00 | +3.00% | 44 800 | 32 | ||||||
2.4.1996 | 1 200.00 | 0.00% | 158 400 | 132 | 1 150.50 | +1.00% | 32 436 | 28 | ||||||
13.9.1995 | 800.00 | 0.00% | 158 400 | 198 | 678.00 | -10.00% | 1 356 | 2 | ||||||
8.9.1995 | 800.00 | +2.56% | 158 400 | 198 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 901.00 | +0.11% | 162 180 | 180 | 855.00 | -1.00% | 26 808 | 32 | ||||||
6.12.1995 | 974.00 | +1.45% | 162 658 | 167 | 950.00 | +5.00% | 70 370 | 76 | ||||||
9.10.1995 | 872.00 | +1.98% | 163 936 | 188 | 840.00 | +3.00% | 20 845 | 25 | ||||||
27.10.1995 | 916.00 | 0.00% | 163 964 | 179 | 916.00 | +4.00% | 29 184 | 32 | ||||||
27.3.1996 | 1 150.00 | 0.00% | 165 600 | 144 | 1 097.50 | -1.00% | 57 070 | 52 | ||||||
11.4.1996 | 1 230.00 | +2.92% | 168 510 | 137 | 1 155.00 | -2.00% | 79 769 | 69 | ||||||
13.2.1996 | 1 030.00 | +3.00% | 168 920 | 164 | 1 001.00 | +1.00% | 70 262 | 72 | ||||||
26.1.1996 | 1 000.00 | 0.00% | 170 000 | 170 | 989.00 | -1.00% | 51 206 | 52 | ||||||
17.4.1997 | 997.00 | +4.94% | 170 487 | 171 | 971.10 | +9.29% | 3 884 | 4 | ||||||
19.9.1997 | 1 000.00 | 0.00% | 173 000 | 173 | 940.00 | -3.20% | 11 280 | 12 | ||||||
30.8.1995 | 720.00 | 0.00% | 173 520 | 241 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 1 130.00 | +0.89% | 174 020 | 154 | 1 093.60 | -1.00% | 10 936 | 10 | ||||||
8.3.1994 | 1 150.00 | -416.00% | 174 800 | 152 | ||||||||||
25.1.1996 | 1 000.00 | +0.50% | 180 000 | 180 | 993.00 | -1.00% | 61 566 | 62 | ||||||
20.10.1998 | 450.00 | +1.35% | 180 000 | 400 | 0.00 | +0.81% | 0 | 0 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB