MORAVSKÉ NAFT.DOLY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1998 | 525.00 | -2.77% | 2 100 | 4 | 0.00 | +1.95% | 0 | 0 | ||||||
11.9.1998 | 540.00 | -2.70% | 10 800 | 20 | 0.00 | -7.17% | 0 | 0 | ||||||
4.9.1998 | 564.00 | +0.89% | 13 536 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 559.00 | +2.41% | 2 795 | 5 | 0.00 | -3.44% | 0 | 0 | ||||||
25.8.1998 | 642.00 | -12.41% | 13 210 | 20 | 0.00 | -3.83% | 0 | 0 | ||||||
27.8.1998 | 670.00 | -0.60% | 670 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
5.8.1998 | 813.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 800.00 | 0.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
21.7.1998 | 820.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
17.7.1998 | 818.00 | +0.49% | 8 180 | 10 | 0.00 | -0.61% | 0 | 0 | ||||||
16.7.1998 | 814.00 | -0.48% | 10 582 | 13 | 0.00 | +4.94% | 0 | 0 | ||||||
8.7.1998 | 813.00 | +0.37% | 8 943 | 11 | 0.00 | -4.30% | 0 | 0 | ||||||
13.7.1998 | 803.00 | +0.37% | 16 060 | 20 | 0.00 | +3.70% | 0 | 0 | ||||||
8.6.1998 | 910.00 | +1.11% | 5 460 | 6 | 0.00 | -5.25% | 0 | 0 | ||||||
6.5.1998 | 949.00 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
17.4.1998 | 953.00 | +0.52% | 40 026 | 42 | 0.00 | -0.02% | 0 | 0 | ||||||
16.4.1998 | 948.00 | +0.21% | 6 636 | 7 | 0.00 | +3.87% | 0 | 0 | ||||||
28.11.1997 | 884.00 | -2.96% | 1 768 | 2 | -3.59% | 0 | ||||||||
27.11.1997 | 911.00 | 0.00% | 0 | 0 | -5.65% | 0 | ||||||||
4.12.1997 | 840.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
16.12.1997 | 825.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
11.12.1997 | 810.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
10.12.1997 | 810.00 | +1.25% | 6 480 | 8 | +0.06% | 0 | ||||||||
15.1.1998 | 898.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
13.1.1998 | 895.00 | +1.70% | 3 580 | 4 | 0.00 | -2.39% | 0 | 0 | ||||||
12.1.1998 | 880.00 | 0.00% | 0 | 0 | 0.00 | +2.57% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 841.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.12.1997 | 841.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
22.12.1997 | 841.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
19.12.1997 | 841.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
10.2.1998 | 891.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
23.2.1998 | 910.00 | +0.77% | 15 470 | 17 | 0.00 | +3.97% | 0 | 0 | ||||||
8.7.1997 | 882.00 | -4.95% | 61 740 | 70 | -0.24% | 0 | ||||||||
7.7.1997 | 928.00 | -4.91% | 0 | 0 | +4.26% | 0 | ||||||||
4.7.1997 | 976.00 | -4.96% | 0 | 0 | -3.92% | 0 | ||||||||
18.7.1997 | 915.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
17.7.1997 | 915.00 | -4.98% | 3 660 | 4 | -0.29% | 0 | ||||||||
16.7.1997 | 963.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
15.7.1997 | 963.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
26.6.1997 | 1 117.00 | +4.98% | 0 | 0 | +9.98% | 0 | ||||||||
25.6.1997 | 1 064.00 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
30.6.1997 | 1 196.00 | +2.04% | 77 740 | 65 | +4.48% | 0 | ||||||||
2.7.1997 | 1 081.00 | -4.92% | 0 | 0 | -14.14% | 0 | ||||||||
6.8.1997 | 944.00 | -4.93% | 0 | 0 | -0.02% | 0 | ||||||||
12.8.1997 | 1 002.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.8.1997 | 992.00 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
29.7.1997 | 956.00 | +4.93% | 0 | 0 | +9.99% | 0 | ||||||||
28.7.1997 | 911.00 | +4.95% | 0 | 0 | -6.12% | 0 | ||||||||
23.7.1997 | 870.00 | -4.91% | 0 | 0 | +5.15% | 0 | ||||||||
1.8.1997 | 1 100.00 | +4.46% | 182 600 | 166 | -3.66% | 0 | ||||||||
31.7.1997 | 1 053.00 | +4.98% | 35 802 | 34 | +9.98% | 0 | ||||||||
19.5.1997 | 1 140.00 | +1.06% | 114 000 | 100 | +9.97% | 0 | ||||||||
23.5.1997 | 1 045.00 | +1.55% | 52 250 | 50 | +4.01% | 0 | ||||||||
9.5.1997 | 978.00 | -4.95% | 97 800 | 100 | -10.00% | 0 | ||||||||
7.5.1997 | 1 029.00 | -4.98% | 102 900 | 100 | -0.88% | 0 | ||||||||
2.6.1997 | 998.00 | -4.95% | 0 | 0 | -9.93% | 0 | ||||||||
30.5.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu