MORAVSKÉ NAFT.DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1994 | 670.00 | 0.00% | 22 780 | 34 | ||||||||||
19.7.1994 | 640.00 | 0.00% | 16 000 | 25 | ||||||||||
25.8.1994 | 620.00 | 0.00% | 22 320 | 36 | ||||||||||
19.5.1994 | 780.00 | 0.00% | 23 400 | 30 | ||||||||||
17.5.1994 | 780.00 | 0.00% | 15 600 | 20 | ||||||||||
3.5.1994 | 880.00 | 0.00% | 31 680 | 36 | ||||||||||
14.3.1994 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
25.4.1994 | 1 000.00 | 0.00% | 50 000 | 50 | ||||||||||
3.3.1994 | 1 200.00 | 0.00% | 144 000 | 120 | ||||||||||
1.3.1994 | 1 200.00 | 0.00% | 186 000 | 155 | ||||||||||
24.2.1994 | 1 200.00 | 0.00% | 205 200 | 171 | ||||||||||
10.9.1996 | 1 495.00 | -0.06% | 29 900 | 20 | 1 425.00 | 0.00% | 22 170 | 16 | ||||||
20.11.1996 | 1 220.00 | -0.16% | 7 320 | 6 | 1 222.00 | +1.68% | 29 642 | 24 | ||||||
13.8.1997 | 1 000.00 | -0.19% | 5 000 | 5 | 980.00 | -2.26% | 15 550 | 16 | ||||||
13.11.1995 | 955.00 | -0.20% | 70 670 | 74 | 937.00 | -3.00% | 52 100 | 58 | ||||||
9.2.1998 | 891.00 | -0.22% | 891 | 1 | 880.00 | 0.00% | 7 040 | 8 | ||||||
27.1.1998 | 901.00 | -0.22% | 16 218 | 18 | 900.00 | 0.00% | 3 600 | 4 | ||||||
26.1.1998 | 903.00 | -0.22% | 9 933 | 11 | 900.00 | 0.00% | 1 800 | 2 | ||||||
14.10.1996 | 1 348.00 | -0.29% | 195 460 | 145 | 1 265.00 | -2.69% | 2 530 | 2 | ||||||
23.4.1998 | 948.00 | -0.31% | 9 480 | 10 | 932.00 | -1.04% | 11 067 | 12 | ||||||
20.2.1998 | 903.00 | -0.33% | 9 030 | 10 | 904.00 | -0.98% | 10 699 | 12 | ||||||
16.9.1996 | 1 455.00 | -0.34% | 84 390 | 58 | 1 341.50 | -3.00% | 92 438 | 66 | ||||||
15.7.1998 | 818.00 | -0.36% | 6 544 | 8 | 800.00 | -4.11% | 23 012 | 30 | ||||||
14.11.1995 | 951.00 | -0.41% | 129 336 | 136 | 932.00 | +4.00% | 28 030 | 30 | ||||||
9.11.1995 | 951.00 | -0.41% | 240 603 | 253 | 868.50 | -3.00% | 1 737 | 2 | ||||||
11.5.1998 | 945.00 | -0.42% | 24 570 | 26 | 935.00 | +0.45% | 3 740 | 4 | ||||||
28.4.1998 | 944.00 | -0.42% | 26 432 | 28 | 935.00 | +1.52% | 9 350 | 10 | ||||||
17.2.1998 | 900.00 | -0.44% | 9 000 | 10 | 904.20 | -0.22% | 11 731 | 13 | ||||||
4.3.1997 | 898.00 | -0.44% | 17 062 | 19 | +1.23% | 0 | ||||||||
23.4.1996 | 1 080.00 | -0.46% | 66 960 | 62 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 1 455.00 | -0.47% | 26 190 | 18 | 1 368.20 | -4.00% | 5 473 | 4 | ||||||
16.7.1998 | 814.00 | -0.48% | 10 582 | 13 | 0.00 | +4.94% | 0 | 0 | ||||||
22.7.1998 | 816.00 | -0.48% | 19 584 | 24 | 775.40 | +0.02% | 3 102 | 4 | ||||||
20.10.1997 | 980.00 | -0.50% | 11 760 | 12 | 960.10 | +0.18% | 8 640 | 9 | ||||||
25.9.1997 | 950.00 | -0.52% | 17 100 | 18 | 955.00 | +1.58% | 17 190 | 18 | ||||||
20.4.1998 | 948.00 | -0.52% | 19 908 | 21 | 921.00 | -5.53% | 18 457 | 20 | ||||||
8.2.1996 | 955.00 | -0.52% | 124 150 | 130 | 896.50 | -4.00% | 3 586 | 4 | ||||||
14.11.1997 | 915.00 | -0.54% | 10 065 | 11 | 910.00 | -0.96% | 1 820 | 2 | ||||||
27.8.1998 | 670.00 | -0.60% | 670 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 1 357.00 | -0.65% | 69 207 | 51 | 1 390.00 | -0.93% | 16 640 | 12 | ||||||
3.9.1996 | 1 475.00 | -0.67% | 116 525 | 79 | 1 426.00 | -4.00% | 32 436 | 24 | ||||||
31.10.1996 | 1 288.00 | -0.77% | 56 672 | 44 | 1 340.00 | -1.64% | 79 785 | 62 | ||||||
3.10.1996 | 1 366.00 | -0.79% | 16 392 | 12 | 1 370.00 | +0.30% | 75 590 | 54 | ||||||
2.10.1996 | 1 377.00 | -0.79% | 27 540 | 20 | 1 395.50 | +1.75% | 8 373 | 6 | ||||||
10.7.1996 | 1 250.00 | -0.79% | 20 000 | 16 | 1 307.00 | 0.00% | 10 456 | 8 | ||||||
6.3.1997 | 850.00 | -0.81% | 45 050 | 53 | 860.50 | +0.61% | 10 326 | 12 | ||||||
15.4.1997 | 970.00 | -0.81% | 108 640 | 112 | 950.00 | -1.99% | 22 190 | 24 | ||||||
20.11.1995 | 955.00 | -0.83% | 84 995 | 89 | 952.00 | +1.00% | 23 754 | 25 | ||||||
24.8.1995 | 685.00 | -0.86% | 69 870 | 102 | 617.50 | -4.00% | 2 470 | 4 | ||||||
27.11.1995 | 895.00 | -0.88% | 40 275 | 45 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 1 535.00 | -0.96% | 76 750 | 50 | 1 475.00 | +2.00% | 47 020 | 32 | ||||||
23.10.1995 | 911.00 | -0.97% | 106 587 | 117 | ||||||||||
24.11.1995 | 903.00 | -0.98% | 65 016 | 72 | 900.00 | -3.00% | 18 856 | 21 | ||||||
22.1.1996 | 1 010.00 | -0.98% | 129 280 | 128 | 1 005.00 | +1.00% | 50 250 | 50 | ||||||
2.9.1996 | 1 485.00 | -1.00% | 84 645 | 57 | 1 412.50 | -2.00% | 14 125 | 10 | ||||||
9.6.1995 | 460.00 | -1.07% | 26 680 | 58 | 440.00 | -5.00% | 5 196 | 12 | ||||||
16.6.1998 | 900.00 | -1.09% | 18 000 | 20 | 800.00 | -2.06% | 1 600 | 2 | ||||||
3.7.1995 | 415.00 | -1.19% | 29 880 | 72 | 450.00 | +1.00% | 12 310 | 29 | ||||||
29.7.1998 | 810.00 | -1.21% | 9 720 | 12 | 808.10 | -0.52% | 6 465 | 8 | ||||||
27.1.1997 | 1 000.00 | -1.28% | 15 000 | 15 | 0.00% | 0 | ||||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB