MORAVSKÉ NAFT.DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | 1 172.00 | +4.92% | 203 928 | 174 | 1 130.10 | -0.71% | 8 308 | 8 | ||||||
27.10.1995 | 916.00 | 0.00% | 163 964 | 179 | 916.00 | +4.00% | 29 184 | 32 | ||||||
17.10.1995 | 901.00 | +0.11% | 162 180 | 180 | 855.00 | -1.00% | 26 808 | 32 | ||||||
25.1.1996 | 1 000.00 | +0.50% | 180 000 | 180 | 993.00 | -1.00% | 61 566 | 62 | ||||||
7.9.1995 | 780.00 | +1.96% | 145 080 | 186 | 735.00 | +2.00% | 21 502 | 30 | ||||||
9.10.1995 | 872.00 | +1.98% | 163 936 | 188 | 840.00 | +3.00% | 20 845 | 25 | ||||||
17.11.1995 | 963.00 | +0.20% | 182 970 | 190 | 946.00 | 0.00% | 38 672 | 41 | ||||||
17.3.1995 | 550.00 | +185.00% | 106 700 | 194 | ||||||||||
22.2.1994 | 1 200.00 | +84.00% | 232 800 | 194 | ||||||||||
8.9.1995 | 800.00 | +2.56% | 158 400 | 198 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 800.00 | 0.00% | 158 400 | 198 | 678.00 | -10.00% | 1 356 | 2 | ||||||
25.1.1994 | 1 280.00 | +578.00% | 256 000 | 200 | ||||||||||
13.10.1995 | 941.00 | +4.90% | 188 200 | 200 | 859.50 | -4.00% | 78 113 | 89 | ||||||
25.4.1997 | 1 206.00 | +4.96% | 241 200 | 200 | 1 150.00 | +1.09% | 36 036 | 32 | ||||||
29.8.1994 | 600.00 | -322.00% | 122 400 | 204 | ||||||||||
15.3.1996 | 1 140.00 | +0.44% | 240 540 | 211 | 1 112.00 | +1.00% | 11 120 | 10 | ||||||
15.11.1995 | 959.00 | +0.84% | 204 267 | 213 | 937.00 | -1.00% | 29 736 | 32 | ||||||
14.12.1995 | 980.00 | 0.00% | 210 700 | 215 | 950.50 | +1.00% | 4 753 | 5 | ||||||
10.10.1995 | 900.00 | +3.21% | 195 300 | 217 | 853.00 | +2.00% | 28 777 | 34 | ||||||
28.8.1995 | 705.00 | 0.00% | 153 690 | 218 | 650.00 | 0.00% | 1 950 | 3 | ||||||
6.11.1995 | 935.00 | +0.64% | 205 700 | 220 | 890.00 | -1.00% | 5 340 | 6 | ||||||
4.10.1995 | 806.00 | +1.00% | 190 216 | 236 | 785.00 | -7.00% | 18 724 | 24 | ||||||
30.8.1995 | 720.00 | 0.00% | 173 520 | 241 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 942.00 | +4.89% | 228 906 | 243 | 861.00 | +7.00% | 58 548 | 68 | ||||||
16.2.1996 | 1 160.00 | +4.97% | 290 000 | 250 | 1 015.60 | 0.00% | 10 156 | 10 | ||||||
15.5.1996 | 1 200.00 | +0.84% | 300 000 | 250 | 1 135.20 | +3.00% | 67 810 | 58 | ||||||
9.11.1995 | 951.00 | -0.41% | 240 603 | 253 | 868.50 | -3.00% | 1 737 | 2 | ||||||
16.10.1995 | 900.00 | -4.35% | 230 400 | 256 | 847.50 | -3.00% | 1 695 | 2 | ||||||
18.9.1995 | 832.00 | +2.46% | 252 928 | 304 | 731.00 | +1.00% | 13 158 | 18 | ||||||
18.3.1996 | 1 140.00 | 0.00% | 349 980 | 307 | 1 115.20 | +1.00% | 19 066 | 17 | ||||||
2.10.1995 | 840.00 | -4.76% | 275 520 | 328 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 639.00 | +0.31% | 222 372 | 348 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 1 130.00 | +4.62% | 446 350 | 395 | 1 119.00 | -4.00% | 27 346 | 26 | ||||||
20.10.1998 | 450.00 | +1.35% | 180 000 | 400 | 0.00 | +0.81% | 0 | 0 | ||||||
29.2.1996 | 1 140.00 | +0.88% | 469 680 | 412 | 1 100.00 | 0.00% | 23 057 | 22 | ||||||
26.9.1995 | 975.00 | +2.20% | 416 325 | 427 | 922.00 | +3.00% | 3 556 | 4 | ||||||
19.2.1996 | 1 160.00 | 0.00% | 502 280 | 433 | 1 016.00 | 0.00% | 4 064 | 4 | ||||||
3.10.1995 | 798.00 | -5.00% | 355 110 | 445 | 840.00 | 0.00% | 1 680 | 2 | ||||||
7.11.1995 | 981.00 | +4.91% | 483 633 | 493 | 950.00 | +4.00% | 88 733 | 96 | ||||||
19.10.1998 | 444.00 | 0.00% | 222 000 | 500 | 0.00 | +0.13% | 0 | 0 | ||||||
12.10.1998 | 460.00 | +1.09% | 230 000 | 500 | 0.00 | -8.11% | 0 | 0 | ||||||
29.5.1996 | 1 200.00 | +2.12% | 654 000 | 545 | 1 190.00 | +3.00% | 34 904 | 30 | ||||||
29.8.1995 | 720.00 | +2.12% | 393 120 | 546 | 643.00 | -1.00% | 1 286 | 2 | ||||||
1.3.1996 | 1 145.00 | +0.43% | 715 625 | 625 | 1 119.00 | +4.00% | 32 765 | 30 | ||||||
11.10.1995 | 855.00 | -5.00% | 884 925 | 1 035 | 823.00 | -2.00% | 94 404 | 114 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB