MORAVSKÉ NAFT.DOLY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1997 | 901.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 901.00 | 0.00% | 0 | 0 | 930.00 | +3.00% | 24 130 | 26 | ||||||
31.10.1997 | 901.00 | 0.00% | 0 | 0 | 912.00 | -1.53% | 7 208 | 8 | ||||||
6.11.1997 | 902.00 | 0.00% | 0 | 0 | 903.00 | +0.03% | 20 756 | 23 | ||||||
27.10.1997 | 937.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
24.2.1998 | 910.00 | 0.00% | 0 | 0 | 910.00 | -2.20% | 25 383 | 28 | ||||||
26.2.1998 | 911.00 | 0.00% | 0 | 0 | 911.10 | +0.03% | 10 931 | 12 | ||||||
2.2.1998 | 866.00 | 0.00% | 0 | 0 | 868.00 | -0.10% | 20 802 | 24 | ||||||
10.2.1998 | 891.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
13.2.1998 | 900.00 | 0.00% | 0 | 0 | 900.50 | -0.01% | 12 607 | 14 | ||||||
4.3.1998 | 915.00 | 0.00% | 0 | 0 | 910.00 | -0.54% | 9 100 | 10 | ||||||
2.3.1998 | 914.00 | 0.00% | 0 | 0 | 915.00 | +0.48% | 18 300 | 20 | ||||||
12.3.1998 | 904.00 | 0.00% | 0 | 0 | 900.00 | +1.02% | 30 905 | 34 | ||||||
11.3.1998 | 904.00 | 0.00% | 0 | 0 | 904.40 | -0.27% | 17 995 | 20 | ||||||
10.3.1998 | 904.00 | 0.00% | 0 | 0 | 904.00 | -0.09% | 37 894 | 42 | ||||||
19.3.1998 | 914.00 | 0.00% | 0 | 0 | 913.00 | -1.54% | 56 566 | 63 | ||||||
7.4.1998 | 931.00 | 0.00% | 0 | 0 | 930.00 | +1.01% | 11 160 | 12 | ||||||
6.4.1998 | 931.00 | 0.00% | 0 | 0 | 920.60 | -0.02% | 9 207 | 10 | ||||||
3.4.1998 | 931.00 | 0.00% | 0 | 0 | 921.00 | +0.11% | 16 576 | 18 | ||||||
2.4.1998 | 931.00 | 0.00% | 0 | 0 | 918.10 | -0.02% | 27 595 | 30 | ||||||
1.4.1998 | 931.00 | 0.00% | 0 | 0 | 920.10 | +0.53% | 11 041 | 12 | ||||||
31.3.1998 | 931.00 | 0.00% | 0 | 0 | 916.00 | +0.51% | 18 304 | 20 | ||||||
30.3.1998 | 931.00 | 0.00% | 0 | 0 | 907.00 | -1.03% | 7 284 | 8 | ||||||
10.4.1998 | 941.00 | 0.00% | 0 | 0 | 936.00 | +0.12% | 30 022 | 32 | ||||||
25.3.1998 | 924.00 | 0.00% | 0 | 0 | 920.00 | -0.07% | 9 200 | 10 | ||||||
24.3.1998 | 924.00 | 0.00% | 0 | 0 | 920.00 | +0.07% | 13 810 | 15 | ||||||
29.4.1998 | 944.00 | 0.00% | 0 | 0 | 935.00 | +0.46% | 64 815 | 69 | ||||||
27.4.1998 | 948.00 | 0.00% | 0 | 0 | 935.00 | +1.51% | 38 680 | 42 | ||||||
24.4.1998 | 948.00 | 0.00% | 0 | 0 | 933.50 | -1.62% | 7 258 | 8 | ||||||
26.5.1998 | 878.00 | -4.97% | 0 | 0 | 900.00 | -2.09% | 900 | 1 | ||||||
29.5.1998 | 920.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 12 670 | 14 | ||||||
28.5.1998 | 920.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 10 800 | 12 | ||||||
7.5.1998 | 949.00 | 0.00% | 0 | 0 | 935.00 | -3.99% | 19 547 | 21 | ||||||
6.5.1998 | 949.00 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
5.5.1998 | 949.00 | 0.00% | 0 | 0 | 939.00 | +0.24% | 33 760 | 36 | ||||||
4.5.1998 | 949.00 | 0.00% | 0 | 0 | 939.00 | +0.74% | 24 323 | 26 | ||||||
17.6.1997 | 840.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
16.6.1997 | 840.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
10.6.1997 | 855.00 | -5.00% | 0 | 0 | 949.50 | -6.78% | 20 744 | 25 | ||||||
9.6.1997 | 900.00 | 0.00% | 0 | 0 | 833.00 | -3.44% | 2 671 | 3 | ||||||
9.7.1997 | 926.00 | +4.98% | 0 | 0 | 838.50 | -1.56% | 839 | 1 | ||||||
26.6.1997 | 1 117.00 | +4.98% | 0 | 0 | +9.98% | 0 | ||||||||
25.6.1997 | 1 064.00 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
3.6.1997 | 949.00 | -4.90% | 0 | 0 | 823.00 | -9.06% | 4 115 | 5 | ||||||
2.6.1997 | 998.00 | -4.95% | 0 | 0 | -9.93% | 0 | ||||||||
30.5.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
26.3.1997 | 678.00 | +4.95% | 0 | 0 | 579.70 | -9.78% | 6 956 | 12 | ||||||
25.3.1997 | 646.00 | 0.00% | 0 | 0 | 646.00 | -0.84% | 18 634 | 29 | ||||||
24.3.1997 | 646.00 | 0.00% | 0 | 0 | 648.00 | +0.26% | 1 296 | 2 | ||||||
21.3.1997 | 646.00 | 0.00% | 0 | 0 | 646.30 | +7.19% | 2 585 | 4 | ||||||
9.4.1997 | 846.00 | +4.96% | 0 | 0 | +9.93% | 0 | ||||||||
8.4.1997 | 806.00 | +4.94% | 0 | 0 | 815.00 | +9.91% | 1 630 | 2 | ||||||
7.4.1997 | 768.00 | +4.91% | 0 | 0 | 741.50 | +9.75% | 14 830 | 20 | ||||||
4.4.1997 | 732.00 | +4.87% | 0 | 0 | +0.83% | 0 | ||||||||
6.5.1997 | 1 083.00 | -5.00% | 0 | 0 | 1 100.00 | -5.95% | 9 988 | 9 | ||||||
2.10.1997 | 971.00 | 0.00% | 0 | 0 | 919.50 | -5.20% | 18 390 | 20 | ||||||
23.9.1997 | 1 000.00 | 0.00% | 0 | 0 | 970.00 | +2.17% | 21 790 | 23 | ||||||
22.9.1997 | 1 000.00 | 0.00% | 0 | 0 | 927.20 | -1.36% | 11 126 | 12 | ||||||
17.9.1997 | 984.00 | +4.90% | 0 | 0 | 960.00 | +0.56% | 27 578 | 30 | ||||||
9.9.1997 | 932.00 | 0.00% | 0 | 0 | 920.00 | 12 024 | 14 | |||||||
25.8.1997 | 941.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
16.7.1997 | 963.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
15.7.1997 | 963.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
7.7.1997 | 928.00 | -4.91% | 0 | 0 | +4.26% | 0 | ||||||||
4.7.1997 | 976.00 | -4.96% | 0 | 0 | -3.92% | 0 | ||||||||
3.7.1997 | 1 027.00 | -4.99% | 0 | 0 | 853.30 | -5.54% | 44 329 | 52 | ||||||
2.7.1997 | 1 081.00 | -4.92% | 0 | 0 | -14.14% | 0 | ||||||||
1.7.1997 | 1 137.00 | -4.93% | 0 | 0 | 977.00 | -3.13% | 22 074 | 21 | ||||||
23.7.1997 | 870.00 | -4.91% | 0 | 0 | +5.15% | 0 | ||||||||
22.7.1997 | 915.00 | 0.00% | 0 | 0 | 796.80 | -3.45% | 7 968 | 10 | ||||||
21.7.1997 | 915.00 | 0.00% | 0 | 0 | 825.30 | -3.40% | 1 651 | 2 | ||||||
18.7.1997 | 915.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
29.7.1997 | 956.00 | +4.93% | 0 | 0 | +9.99% | 0 | ||||||||
28.7.1997 | 911.00 | +4.95% | 0 | 0 | -6.12% | 0 | ||||||||
25.7.1997 | 868.00 | +4.95% | 0 | 0 | 891.00 | +3.24% | 23 166 | 26 | ||||||
8.8.1997 | 955.00 | +4.94% | 0 | 0 | 976.00 | +7.63% | 20 060 | 21 | ||||||
6.8.1997 | 944.00 | -4.93% | 0 | 0 | -0.02% | 0 | ||||||||
5.8.1997 | 993.00 | -4.97% | 0 | 0 | 880.00 | +1.24% | 16 265 | 17 | ||||||
12.8.1997 | 1 002.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.8.1997 | 992.00 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
21.8.1997 | 990.00 | +4.98% | 0 | 0 | 906.50 | -4.37% | 7 252 | 8 | ||||||
20.8.1997 | 943.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
20.2.1997 | 1 047.00 | 0.00% | 0 | 0 | 1 075.00 | +1.02% | 12 511 | 12 | ||||||
4.2.1997 | 967.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
31.1.1997 | 1 017.00 | -4.95% | 0 | 0 | 944.70 | -9.08% | 3 779 | 4 | ||||||
30.1.1997 | 1 070.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 1 050.00 | +5.00% | 0 | 0 | -7.19% | 0 | ||||||||
27.2.1997 | 998.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 814.00 | -4.90% | 0 | 0 | 814.80 | -8.63% | 1 630 | 2 | ||||||
6.1.1997 | 1 210.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
31.12.1996 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 210.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
27.12.1996 | 1 210.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
14.1.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 000.00 | -3.53% | 10 000 | 10 | ||||||
13.1.1997 | 1 150.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
10.1.1997 | 1 150.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
9.1.1997 | 1 150.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
8.1.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 106.50 | -5.39% | 4 426 | 4 | ||||||
21.1.1997 | 1 069.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
16.1.1997 | 1 039.00 | -4.94% | 0 | 0 | +9.60% | 0 | ||||||||
29.11.1996 | 1 219.00 | +4.99% | 0 | 0 | 1 230.00 | +0.81% | 49 200 | 40 | ||||||
12.12.1996 | 1 334.00 | +4.95% | 0 | 0 | +0.73% | 0 | ||||||||
16.12.1996 | 1 295.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
21.11.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 222.00 | -0.66% | 29 444 | 24 | ||||||
26.11.1996 | 1 222.00 | 0.00% | 0 | 0 | 1 215.00 | -2.56% | 9 430 | 8 | ||||||
18.11.1996 | 1 222.00 | 0.00% | 0 | 0 | 1 250.00 | +3.09% | 44 850 | 37 | ||||||
5.11.1996 | 1 244.00 | 0.00% | 0 | 0 | 1 350.00 | +0.58% | 6 550 | 5 | ||||||
4.11.1996 | 1 244.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
11.11.1996 | 1 222.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
30.9.1994 | 0 | 0 | ||||||||||||
12.10.1994 | 647.00 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 681.00 | -488.00% | 0 | 0 | ||||||||||
19.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 529.00 | -10.00% | 3 719 | 7 | ||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.1.1995 | 0 | 0 | ||||||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
12.1.1995 | 0 | 0 | 623.90 | -2.00% | 8 735 | 14 | ||||||||
29.11.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 0 | 0 | ||||||||||||
27.4.1995 | 0 | 0 | 380.00 | +6.00% | 9 140 | 23 | ||||||||
11.4.1995 | 0 | 0 | 419.00 | -7.00% | 838 | 2 | ||||||||
2.5.1995 | 404.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 570.00 | -500.00% | 0 | 0 | 619.00 | +9.00% | 20 209 | 33 | ||||||
7.2.1995 | 546.00 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 511.00 | -4.00% | 3 577 | 7 | ||||||||
1.3.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 597.00 | -493.00% | 0 | 0 | ||||||||||
24.3.1995 | 561.00 | -491.00% | 0 | 0 | ||||||||||
2.11.1993 | 0 | 0 | ||||||||||||
25.11.1993 | 880.00 | -2 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 0 | 0 | ||||||||||||
19.10.1993 | 0 | 0 | ||||||||||||
12.10.1993 | 0 | 0 | ||||||||||||
5.10.1993 | 0 | 0 | ||||||||||||
28.9.1993 | 0 | 0 | ||||||||||||
31.8.1993 | 475.00 | +1 994.00% | 0 | 0 | ||||||||||
17.8.1993 | 0 | 0 | ||||||||||||
3.8.1993 | 650.00 | -5 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
20.7.1993 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
29.6.1993 | 0 | 0 | ||||||||||||
22.6.1993 | 0 | 0 | ||||||||||||
11.1.1994 | 1 090.00 | -991.00% | 0 | 0 | ||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
21.3.1994 | 980.00 | +998.00% | 0 | 0 | ||||||||||
30.8.1994 | 0 | 0 | ||||||||||||
7.7.1994 | 0 | 0 | ||||||||||||
1.8.1994 | 0 | 0 | ||||||||||||
28.7.1994 | 0 | 0 | ||||||||||||
26.7.1994 | 0 | 0 | ||||||||||||
25.7.1994 | 0 | 0 | ||||||||||||
27.6.1994 | 671.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 609.00 | +992.00% | 0 | 0 | ||||||||||
10.5.1994 | 792.00 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 0 | 0 | ||||||||||||
30.5.1995 | 0 | 0 | 418.50 | -3.00% | 4 185 | 10 | ||||||||
10.7.1995 | 417.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 426.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 6 950 | 16 | ||||||
23.6.1995 | 471.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 471.00 | 0.00% | 0 | 0 | 421.00 | -2.00% | 8 561 | 19 | ||||||
21.6.1995 | 471.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 11 486 | 25 | ||||||
20.6.1995 | 471.00 | 0.00% | 0 | 0 | 474.00 | 0.00% | 6 636 | 14 | ||||||
19.6.1995 | 471.00 | 0.00% | 0 | 0 | 474.00 | +5.00% | 9 480 | 20 | ||||||
10.8.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | -5.00% | 1 102 | 2 | ||||||
15.8.1995 | 598.00 | +4.91% | 0 | 0 | 577.50 | -1.00% | 2 310 | 4 | ||||||
4.9.1995 | 730.00 | 0.00% | 0 | 0 | 618.50 | -2.00% | 1 237 | 2 | ||||||
1.7.1996 | 1 300.00 | +4.92% | 0 | 0 | 1 359.00 | +8.00% | 24 066 | 18 | ||||||
8.8.1996 | 1 484.00 | -4.99% | 0 | 0 | 1 415.60 | -4.00% | 42 401 | 30 | ||||||
21.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 049.50 | -8.00% | 2 099 | 2 | ||||||
20.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 260.00 | -2.00% | 48 890 | 43 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB