MORAVSKÉ NAFT.DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1998 | 813.00 | +0.37% | 6 504 | 8 | 810.00 | +3.25% | 6 480 | 8 | ||||||
13.8.1996 | 1 420.00 | +0.35% | 62 480 | 44 | 1 350.00 | -1.00% | 13 304 | 10 | ||||||
12.8.1996 | 1 415.00 | +0.35% | 39 620 | 28 | 1 350.00 | -5.00% | 8 100 | 6 | ||||||
13.9.1996 | 1 460.00 | +0.34% | 81 760 | 56 | 1 441.00 | +5.00% | 8 646 | 6 | ||||||
14.1.1998 | 898.00 | +0.33% | 3 592 | 4 | 882.50 | +0.04% | 19 391 | 22 | ||||||
17.3.1998 | 911.00 | +0.33% | 4 555 | 5 | 912.00 | +0.14% | 3 646 | 4 | ||||||
16.3.1998 | 908.00 | +0.33% | 10 896 | 12 | 910.50 | +1.12% | 12 742 | 14 | ||||||
5.2.1998 | 886.00 | +0.33% | 149 734 | 169 | 870.00 | -0.52% | 3 480 | 4 | ||||||
27.2.1998 | 914.00 | +0.32% | 1 828 | 2 | 910.60 | -0.03% | 3 642 | 4 | ||||||
18.3.1998 | 914.00 | +0.32% | 13 710 | 15 | 912.00 | +0.05% | 3 648 | 4 | ||||||
5.3.1998 | 918.00 | +0.32% | 1 836 | 2 | 900.00 | -1.09% | 5 400 | 6 | ||||||
26.3.1998 | 927.00 | +0.32% | 14 832 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
17.11.1997 | 918.00 | +0.32% | 3 672 | 4 | 900.00 | -0.87% | 21 650 | 24 | ||||||
14.4.1998 | 944.00 | +0.31% | 28 320 | 30 | 941.00 | -0.93% | 24 165 | 26 | ||||||
3.8.1995 | 639.00 | +0.31% | 222 372 | 348 | +10.00% | 0 | 0 | |||||||
21.2.1997 | 1 050.00 | +0.28% | 28 350 | 27 | 1 055.00 | +1.18% | 1 055 | 1 | ||||||
28.5.1997 | 1 045.00 | +0.28% | 36 575 | 35 | 963.00 | +5.66% | 1 926 | 2 | ||||||
20.7.1998 | 820.00 | +0.24% | 4 920 | 6 | 775.10 | -3.11% | 3 100 | 4 | ||||||
5.12.1997 | 842.00 | +0.23% | 23 576 | 28 | 750.10 | +6.37% | 3 000 | 4 | ||||||
16.1.1998 | 900.00 | +0.22% | 3 600 | 4 | 896.00 | +1.41% | 10 722 | 12 | ||||||
18.2.1998 | 902.00 | +0.22% | 24 354 | 27 | 902.20 | -0.01% | 3 609 | 4 | ||||||
16.4.1998 | 948.00 | +0.21% | 6 636 | 7 | 0.00 | +3.87% | 0 | 0 | ||||||
15.4.1998 | 946.00 | +0.21% | 52 976 | 56 | 940.50 | +1.21% | 52 679 | 56 | ||||||
21.4.1998 | 950.00 | +0.21% | 11 400 | 12 | 932.00 | +0.28% | 10 180 | 11 | ||||||
11.11.1997 | 919.00 | +0.21% | 3 676 | 4 | 900.00 | +9.09% | 18 900 | 21 | ||||||
10.11.1997 | 917.00 | +0.21% | 17 423 | 19 | 825.00 | -8.99% | 18 975 | 23 | ||||||
8.9.1997 | 932.00 | +0.21% | 3 728 | 4 | 890.10 | -3.05% | 24 923 | 28 | ||||||
16.10.1996 | 1 403.00 | +0.21% | 47 702 | 34 | 1 370.00 | +2.96% | 32 565 | 24 | ||||||
16.6.1995 | 471.00 | +0.21% | 15 543 | 33 | 452.00 | 0.00% | 4 520 | 10 | ||||||
17.11.1995 | 963.00 | +0.20% | 182 970 | 190 | 946.00 | 0.00% | 38 672 | 41 | ||||||
16.11.1995 | 961.00 | +0.20% | 119 164 | 124 | 927.00 | +1.00% | 118 730 | 126 | ||||||
26.7.1995 | 531.00 | +0.18% | 30 798 | 58 | 509.00 | -2.00% | 12 216 | 24 | ||||||
8.8.1995 | 609.00 | +0.16% | 18 270 | 30 | +5.00% | 0 | 0 | |||||||
22.11.1996 | 1 222.00 | +0.16% | 2 444 | 2 | 1 252.80 | +2.11% | 17 539 | 14 | ||||||
9.12.1996 | 1 274.00 | +0.15% | 58 604 | 46 | 1 272.00 | +0.19% | 2 544 | 2 | ||||||
22.10.1996 | 1 377.00 | +0.14% | 5 508 | 4 | 1 375.10 | -1.79% | 43 877 | 32 | ||||||
30.9.1996 | 1 377.00 | +0.14% | 48 195 | 35 | 1 400.50 | -2.05% | 8 403 | 6 | ||||||
23.6.1998 | 800.00 | +0.12% | 8 800 | 11 | 870.00 | 0.00% | 12 180 | 14 | ||||||
14.9.1995 | 801.00 | +0.12% | 133 767 | 167 | 727.50 | +6.00% | 15 861 | 22 | ||||||
17.10.1995 | 901.00 | +0.11% | 162 180 | 180 | 855.00 | -1.00% | 26 808 | 32 | ||||||
5.11.1997 | 902.00 | +0.11% | 12 628 | 14 | 900.00 | -3.62% | 31 572 | 35 | ||||||
20.1.1998 | 901.00 | +0.11% | 19 822 | 22 | 851.50 | -4.96% | 6 812 | 8 | ||||||
13.3.1998 | 905.00 | +0.11% | 5 430 | 6 | 900.00 | -0.98% | 18 000 | 20 | ||||||
22.4.1998 | 951.00 | +0.10% | 11 412 | 12 | 932.00 | +0.70% | 4 660 | 5 | ||||||
9.4.1998 | 941.00 | +0.10% | 5 646 | 6 | 940.00 | -2.55% | 41 229 | 44 | ||||||
3.3.1998 | 915.00 | +0.10% | 9 150 | 10 | 915.00 | 0.00% | 7 320 | 8 | ||||||
25.2.1998 | 911.00 | +0.10% | 911 | 1 | 910.60 | +0.44% | 1 821 | 2 | ||||||
12.11.1997 | 920.00 | +0.10% | 27 600 | 30 | 902.50 | +0.27% | 9 025 | 10 | ||||||
24.10.1997 | 937.00 | +0.10% | 7 496 | 8 | 930.00 | +3.33% | 18 600 | 20 | ||||||
23.10.1997 | 936.00 | +0.10% | 10 296 | 11 | 900.00 | -3.22% | 23 400 | 26 | ||||||
6.2.1997 | 920.00 | +0.10% | 18 400 | 20 | 843.50 | -7.93% | 8 435 | 10 | ||||||
28.9.1995 | 928.00 | +0.10% | 97 440 | 105 | 900.00 | -3.00% | 21 513 | 24 | ||||||
19.2.1997 | 1 047.00 | +0.09% | 27 222 | 26 | 1 032.00 | +9.78% | 2 064 | 2 | ||||||
20.2.1997 | 1 047.00 | 0.00% | 0 | 0 | 1 075.00 | +1.02% | 12 511 | 12 | ||||||
11.2.1997 | 950.00 | 0.00% | 1 900 | 2 | 950.00 | +1.53% | 7 458 | 8 | ||||||
10.2.1997 | 950.00 | 0.00% | 29 450 | 31 | +1.96% | 0 | ||||||||
30.1.1997 | 1 070.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 967.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
1.4.1997 | 700.00 | 0.00% | 35 000 | 50 | +6.12% | 0 | ||||||||
28.3.1997 | 700.00 | 0.00% | 18 900 | 27 | 637.00 | 0.00% | 3 822 | 6 | ||||||
16.12.1996 | 1 295.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
14.1.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 000.00 | -3.53% | 10 000 | 10 | ||||||
13.1.1997 | 1 150.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
10.1.1997 | 1 150.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
9.1.1997 | 1 150.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
8.1.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 106.50 | -5.39% | 4 426 | 4 | ||||||
6.1.1997 | 1 210.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
31.12.1996 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 210.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
27.12.1996 | 1 210.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
23.12.1996 | 1 210.00 | 0.00% | 16 940 | 14 | 1 180.40 | +0.03% | 4 722 | 4 | ||||||
19.9.1996 | 1 450.00 | 0.00% | 43 500 | 30 | 1 440.50 | +2.00% | 2 881 | 2 | ||||||
24.9.1996 | 1 450.00 | 0.00% | 7 250 | 5 | 1 389.80 | -2.60% | 16 678 | 12 | ||||||
22.8.1996 | 1 550.00 | 0.00% | 15 500 | 10 | 1 477.50 | -1.00% | 41 325 | 28 | ||||||
26.8.1996 | 1 500.00 | 0.00% | 90 000 | 60 | 1 505.50 | +4.00% | 3 011 | 2 | ||||||
5.9.1996 | 1 500.00 | 0.00% | 15 000 | 10 | 1 354.00 | -3.00% | 21 910 | 16 | ||||||
24.10.1996 | 1 377.00 | 0.00% | 11 016 | 8 | 1 358.00 | +0.59% | 29 876 | 22 | ||||||
23.10.1996 | 1 377.00 | 0.00% | 27 540 | 20 | 1 350.00 | -1.54% | 13 500 | 10 | ||||||
21.11.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 222.00 | -0.66% | 29 444 | 24 | ||||||
19.11.1996 | 1 222.00 | 0.00% | 24 440 | 20 | 1 222.00 | +0.19% | 53 440 | 44 | ||||||
18.11.1996 | 1 222.00 | 0.00% | 0 | 0 | 1 250.00 | +3.09% | 44 850 | 37 | ||||||
15.11.1996 | 1 222.00 | 0.00% | 21 996 | 18 | 1 199.90 | -0.36% | 31 745 | 27 | ||||||
27.11.1996 | 1 222.00 | 0.00% | 2 444 | 2 | 1 207.50 | +2.43% | 2 415 | 2 | ||||||
26.11.1996 | 1 222.00 | 0.00% | 0 | 0 | 1 215.00 | -2.56% | 9 430 | 8 | ||||||
25.11.1996 | 1 222.00 | 0.00% | 17 108 | 14 | 1 222.00 | -3.42% | 50 814 | 42 | ||||||
12.11.1996 | 1 222.00 | 0.00% | 12 220 | 10 | 1 200.00 | -5.21% | 15 332 | 13 | ||||||
11.11.1996 | 1 222.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
6.11.1996 | 1 244.00 | 0.00% | 11 196 | 9 | -0.38% | 0 | ||||||||
5.11.1996 | 1 244.00 | 0.00% | 0 | 0 | 1 350.00 | +0.58% | 6 550 | 5 | ||||||
4.11.1996 | 1 244.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
9.9.1997 | 932.00 | 0.00% | 0 | 0 | 920.00 | 12 024 | 14 | |||||||
2.10.1997 | 971.00 | 0.00% | 0 | 0 | 919.50 | -5.20% | 18 390 | 20 | ||||||
23.9.1997 | 1 000.00 | 0.00% | 0 | 0 | 970.00 | +2.17% | 21 790 | 23 | ||||||
22.9.1997 | 1 000.00 | 0.00% | 0 | 0 | 927.20 | -1.36% | 11 126 | 12 | ||||||
19.9.1997 | 1 000.00 | 0.00% | 173 000 | 173 | 940.00 | -3.20% | 11 280 | 12 | ||||||
25.8.1997 | 941.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
20.8.1997 | 943.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
12.8.1997 | 1 002.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.7.1997 | 963.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
15.7.1997 | 963.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
22.7.1997 | 915.00 | 0.00% | 0 | 0 | 796.80 | -3.45% | 7 968 | 10 | ||||||
21.7.1997 | 915.00 | 0.00% | 0 | 0 | 825.30 | -3.40% | 1 651 | 2 | ||||||
18.7.1997 | 915.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
30.5.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
20.5.1997 | 1 140.00 | 0.00% | 68 400 | 60 | 981.00 | 0.00% | 3 924 | 4 | ||||||
17.6.1997 | 840.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
16.6.1997 | 840.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
9.6.1997 | 900.00 | 0.00% | 0 | 0 | 833.00 | -3.44% | 2 671 | 3 | ||||||
2.5.1997 | 1 200.00 | 0.00% | 120 000 | 100 | 1 181.00 | +4.69% | 11 810 | 10 | ||||||
30.4.1997 | 1 200.00 | 0.00% | 120 000 | 100 | 1 139.90 | +0.40% | 33 841 | 30 | ||||||
25.3.1997 | 646.00 | 0.00% | 0 | 0 | 646.00 | -0.84% | 18 634 | 29 | ||||||
24.3.1997 | 646.00 | 0.00% | 0 | 0 | 648.00 | +0.26% | 1 296 | 2 | ||||||
21.3.1997 | 646.00 | 0.00% | 0 | 0 | 646.30 | +7.19% | 2 585 | 4 | ||||||
20.3.1997 | 646.00 | 0.00% | 2 584 | 4 | -1.69% | 0 | ||||||||
13.10.1997 | 985.00 | 0.00% | 24 625 | 25 | 1 000.00 | -2.61% | 5 911 | 6 | ||||||
27.10.1997 | 937.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
4.11.1997 | 901.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 901.00 | 0.00% | 0 | 0 | 930.00 | +3.00% | 24 130 | 26 | ||||||
31.10.1997 | 901.00 | 0.00% | 0 | 0 | 912.00 | -1.53% | 7 208 | 8 | ||||||
6.11.1997 | 902.00 | 0.00% | 0 | 0 | 903.00 | +0.03% | 20 756 | 23 | ||||||
13.11.1997 | 920.00 | 0.00% | 0 | 0 | 910.00 | +1.81% | 16 540 | 18 | ||||||
9.12.1997 | 800.00 | 0.00% | 0 | 0 | 803.00 | +4.43% | 6 420 | 8 | ||||||
20.11.1997 | 886.00 | 0.00% | 0 | 0 | 915.00 | -0.87% | 12 724 | 14 | ||||||
27.11.1997 | 911.00 | 0.00% | 0 | 0 | -5.65% | 0 | ||||||||
19.1.1998 | 900.00 | 0.00% | 9 000 | 10 | 896.00 | +0.27% | 3 584 | 4 | ||||||
21.1.1998 | 901.00 | 0.00% | 0 | 0 | 900.00 | +0.48% | 5 134 | 6 | ||||||
28.1.1998 | 901.00 | 0.00% | 0 | 0 | 895.50 | -0.50% | 1 791 | 2 | ||||||
15.1.1998 | 898.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
23.1.1998 | 905.00 | 0.00% | 3 620 | 4 | 900.00 | 0.00% | 3 600 | 4 | ||||||
12.1.1998 | 880.00 | 0.00% | 0 | 0 | 0.00 | +2.57% | 0 | 0 | ||||||
9.1.1998 | 880.00 | 0.00% | 0 | 0 | 880.00 | +1.42% | 12 320 | 14 | ||||||
8.1.1998 | 880.00 | 0.00% | 0 | 0 | 885.00 | +0.88% | 27 764 | 32 | ||||||
4.12.1997 | 840.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
3.12.1997 | 840.00 | 0.00% | 0 | 0 | 705.00 | -6.00% | 2 820 | 4 | ||||||
2.12.1997 | 840.00 | 0.00% | 0 | 0 | 750.00 | -2.21% | 15 000 | 20 | ||||||
11.12.1997 | 810.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
16.12.1997 | 825.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
15.12.1997 | 825.00 | 0.00% | 0 | 0 | 825.10 | +0.43% | 9 871 | 12 | ||||||
5.1.1998 | 841.00 | 0.00% | 0 | 0 | 870.00 | -1.69% | 1 740 | 2 | ||||||
30.12.1997 | 841.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 841.00 | 0.00% | 0 | 0 | 870.00 | -1.35% | 10 300 | 12 | ||||||
23.12.1997 | 841.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
22.12.1997 | 841.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
19.12.1997 | 841.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
18.12.1997 | 841.00 | 0.00% | 0 | 0 | 841.00 | -6.84% | 35 328 | 42 | ||||||
24.2.1998 | 910.00 | 0.00% | 0 | 0 | 910.00 | -2.20% | 25 383 | 28 | ||||||
26.2.1998 | 911.00 | 0.00% | 0 | 0 | 911.10 | +0.03% | 10 931 | 12 | ||||||
2.2.1998 | 866.00 | 0.00% | 0 | 0 | 868.00 | -0.10% | 20 802 | 24 | ||||||
13.2.1998 | 900.00 | 0.00% | 0 | 0 | 900.50 | -0.01% | 12 607 | 14 | ||||||
12.2.1998 | 900.00 | 0.00% | 39 600 | 44 | 901.00 | +2.22% | 5 404 | 6 | ||||||
10.2.1998 | 891.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
2.3.1998 | 914.00 | 0.00% | 0 | 0 | 915.00 | +0.48% | 18 300 | 20 | ||||||
4.3.1998 | 915.00 | 0.00% | 0 | 0 | 910.00 | -0.54% | 9 100 | 10 | ||||||
19.3.1998 | 914.00 | 0.00% | 0 | 0 | 913.00 | -1.54% | 56 566 | 63 | ||||||
12.3.1998 | 904.00 | 0.00% | 0 | 0 | 900.00 | +1.02% | 30 905 | 34 | ||||||
11.3.1998 | 904.00 | 0.00% | 0 | 0 | 904.40 | -0.27% | 17 995 | 20 | ||||||
10.3.1998 | 904.00 | 0.00% | 0 | 0 | 904.00 | -0.09% | 37 894 | 42 | ||||||
27.4.1998 | 948.00 | 0.00% | 0 | 0 | 935.00 | +1.51% | 38 680 | 42 | ||||||
24.4.1998 | 948.00 | 0.00% | 0 | 0 | 933.50 | -1.62% | 7 258 | 8 | ||||||
29.4.1998 | 944.00 | 0.00% | 0 | 0 | 935.00 | +0.46% | 64 815 | 69 | ||||||
7.5.1998 | 949.00 | 0.00% | 0 | 0 | 935.00 | -3.99% | 19 547 | 21 | ||||||
6.5.1998 | 949.00 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
5.5.1998 | 949.00 | 0.00% | 0 | 0 | 939.00 | +0.24% | 33 760 | 36 | ||||||
4.5.1998 | 949.00 | 0.00% | 0 | 0 | 939.00 | +0.74% | 24 323 | 26 | ||||||
10.4.1998 | 941.00 | 0.00% | 0 | 0 | 936.00 | +0.12% | 30 022 | 32 | ||||||
25.3.1998 | 924.00 | 0.00% | 0 | 0 | 920.00 | -0.07% | 9 200 | 10 | ||||||
24.3.1998 | 924.00 | 0.00% | 0 | 0 | 920.00 | +0.07% | 13 810 | 15 | ||||||
7.4.1998 | 931.00 | 0.00% | 0 | 0 | 930.00 | +1.01% | 11 160 | 12 | ||||||
6.4.1998 | 931.00 | 0.00% | 0 | 0 | 920.60 | -0.02% | 9 207 | 10 | ||||||
3.4.1998 | 931.00 | 0.00% | 0 | 0 | 921.00 | +0.11% | 16 576 | 18 | ||||||
2.4.1998 | 931.00 | 0.00% | 0 | 0 | 918.10 | -0.02% | 27 595 | 30 | ||||||
1.4.1998 | 931.00 | 0.00% | 0 | 0 | 920.10 | +0.53% | 11 041 | 12 | ||||||
31.3.1998 | 931.00 | 0.00% | 0 | 0 | 916.00 | +0.51% | 18 304 | 20 | ||||||
30.3.1998 | 931.00 | 0.00% | 0 | 0 | 907.00 | -1.03% | 7 284 | 8 | ||||||
22.6.1998 | 799.00 | 0.00% | 0 | 0 | 870.00 | -3.33% | 13 050 | 15 | ||||||
3.7.1998 | 800.00 | 0.00% | 0 | 0 | 790.00 | -0.66% | 16 690 | 21 | ||||||
2.7.1998 | 800.00 | 0.00% | 0 | 0 | 800.10 | +1.26% | 3 200 | 4 | ||||||
1.7.1998 | 800.00 | 0.00% | 0 | 0 | 790.10 | +1.94% | 4 741 | 6 | ||||||
30.6.1998 | 800.00 | 0.00% | 0 | 0 | 775.00 | -1.89% | 4 650 | 6 | ||||||
29.6.1998 | 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 800.00 | 0.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
25.6.1998 | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 5 220 | 6 | ||||||
24.6.1998 | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 5 220 | 6 | ||||||
15.6.1998 | 910.00 | 0.00% | 0 | 0 | 816.90 | -9.23% | 1 634 | 2 | ||||||
12.6.1998 | 910.00 | 0.00% | 20 020 | 22 | 900.00 | +5.87% | 18 000 | 20 | ||||||
11.6.1998 | 910.00 | 0.00% | 0 | 0 | 800.10 | +1.58% | 3 400 | 4 | ||||||
10.6.1998 | 910.00 | 0.00% | 17 290 | 19 | 836.80 | +4.60% | 1 674 | 2 | ||||||
9.6.1998 | 910.00 | 0.00% | 1 820 | 2 | 800.00 | -0.66% | 22 400 | 28 | ||||||
4.6.1998 | 920.00 | 0.00% | 0 | 0 | 832.50 | +1.02% | 26 505 | 30 | ||||||
3.6.1998 | 920.00 | 0.00% | 0 | 0 | 900.00 | -2.84% | 33 232 | 38 | ||||||
2.6.1998 | 920.00 | 0.00% | 0 | 0 | 900.00 | -0.53% | 70 210 | 78 | ||||||
1.6.1998 | 920.00 | 0.00% | 18 400 | 20 | 905.00 | 0.00% | 12 670 | 14 | ||||||
29.5.1998 | 920.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 12 670 | 14 | ||||||
28.5.1998 | 920.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 10 800 | 12 | ||||||
22.5.1998 | 945.00 | 0.00% | 0 | 0 | 900.00 | -2.02% | 27 405 | 30 | ||||||
21.5.1998 | 945.00 | 0.00% | 0 | 0 | 931.50 | -1.85% | 13 053 | 14 | ||||||
20.5.1998 | 945.00 | 0.00% | 0 | 0 | 950.00 | +1.82% | 7 600 | 8 | ||||||
19.5.1998 | 945.00 | 0.00% | 0 | 0 | 933.00 | 0.00% | 66 243 | 71 | ||||||
18.5.1998 | 945.00 | 0.00% | 0 | 0 | 933.00 | 0.00% | 1 866 | 2 | ||||||
15.5.1998 | 945.00 | 0.00% | 0 | 0 | 933.00 | +0.29% | 7 464 | 8 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB