MORAVSKÉ NAFT.DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 1 440.00 | +0.84% | 56 160 | 39 | 1 321.80 | -5.00% | 5 287 | 4 | ||||||
22.8.1997 | 941.00 | -4.94% | 56 460 | 60 | 930.00 | +2.59% | 6 510 | 7 | ||||||
31.10.1996 | 1 288.00 | -0.77% | 56 672 | 44 | 1 340.00 | -1.64% | 79 785 | 62 | ||||||
1.8.1996 | 1 418.00 | +4.95% | 56 720 | 40 | 1 332.00 | +3.00% | 7 734 | 6 | ||||||
6.6.1996 | 1 140.00 | +4.58% | 57 000 | 50 | 1 160.00 | -4.00% | 42 280 | 38 | ||||||
17.9.1996 | 1 425.00 | -2.06% | 57 000 | 40 | 1 342.20 | -4.00% | 5 369 | 4 | ||||||
13.6.1996 | 1 165.00 | +4.95% | 58 250 | 50 | 1 150.00 | -3.00% | 37 605 | 34 | ||||||
9.12.1996 | 1 274.00 | +0.15% | 58 604 | 46 | 1 272.00 | +0.19% | 2 544 | 2 | ||||||
18.1.1996 | 1 015.00 | +0.49% | 58 870 | 58 | 1 001.00 | +3.00% | 15 752 | 16 | ||||||
28.11.1995 | 895.00 | 0.00% | 59 070 | 66 | 818.50 | -7.00% | 3 274 | 4 | ||||||
22.9.1994 | 630.00 | -31.00% | 59 220 | 94 | ||||||||||
12.3.1996 | 1 120.00 | +0.90% | 59 360 | 53 | 1 104.00 | +1.00% | 42 947 | 39 | ||||||
14.5.1997 | 1 024.00 | +4.91% | 59 392 | 58 | 923.60 | -2.51% | 12 489 | 14 | ||||||
31.7.1996 | 1 351.00 | +1.35% | 59 444 | 44 | 1 254.50 | 0.00% | 5 018 | 4 | ||||||
31.8.1995 | 725.00 | +0.69% | 59 450 | 82 | 700.00 | 0.00% | 26 515 | 40 | ||||||
17.2.1994 | 1 190.00 | +818.00% | 59 500 | 50 | ||||||||||
18.2.1997 | 1 046.00 | +4.91% | 59 622 | 57 | 940.00 | -2.09% | 3 760 | 4 | ||||||
23.1.1997 | 1 066.00 | -4.99% | 59 696 | 56 | 1 089.50 | +6.85% | 4 358 | 4 | ||||||
15.8.1996 | 1 428.00 | +0.56% | 59 976 | 42 | 1 410.00 | +1.00% | 80 449 | 58 | ||||||
25.10.1996 | 1 309.00 | -4.93% | 60 214 | 46 | 1 300.30 | -3.06% | 18 429 | 14 | ||||||
5.10.1995 | 815.00 | +1.11% | 60 310 | 74 | 800.00 | +1.00% | 25 306 | 32 | ||||||
24.10.1995 | 916.00 | +0.54% | 60 456 | 66 | ||||||||||
29.1.1996 | 1 000.00 | 0.00% | 61 000 | 61 | 939.00 | -5.00% | 3 756 | 4 | ||||||
14.6.1996 | 1 220.00 | +4.72% | 61 000 | 50 | 1 123.00 | +3.00% | 72 662 | 64 | ||||||
8.11.1996 | 1 222.00 | +3.38% | 61 100 | 50 | 1 185.10 | -9.95% | 4 740 | 4 | ||||||
16.7.1996 | 1 229.00 | -4.94% | 61 450 | 50 | 1 300.00 | +5.00% | 15 600 | 12 | ||||||
31.5.1996 | 1 140.00 | -5.00% | 61 560 | 54 | 1 132.00 | -2.00% | 37 109 | 32 | ||||||
8.7.1997 | 882.00 | -4.95% | 61 740 | 70 | -0.24% | 0 | ||||||||
13.11.1996 | 1 200.00 | -1.80% | 62 400 | 52 | 1 180.00 | -3.26% | 11 409 | 10 | ||||||
13.8.1996 | 1 420.00 | +0.35% | 62 480 | 44 | 1 350.00 | -1.00% | 13 304 | 10 | ||||||
5.4.1994 | 1 050.00 | +294.00% | 63 000 | 60 | ||||||||||
1.9.1994 | 600.00 | 0.00% | 63 000 | 105 | ||||||||||
30.7.1997 | 1 003.00 | +4.91% | 63 189 | 63 | 875.60 | -4.82% | 3 502 | 4 | ||||||
20.3.1996 | 1 090.00 | +0.46% | 63 220 | 58 | 1 043.50 | -5.00% | 6 261 | 6 | ||||||
26.4.1994 | 960.00 | -400.00% | 63 360 | 66 | ||||||||||
24.1.1996 | 995.00 | -1.48% | 63 680 | 64 | 1 000.00 | +4.00% | 50 000 | 50 | ||||||
18.10.1995 | 910.00 | +0.99% | 63 700 | 70 | 870.00 | +5.00% | 68 635 | 78 | ||||||
8.6.1995 | 465.00 | 0.00% | 64 170 | 138 | 458.00 | +6.00% | 5 496 | 12 | ||||||
2.5.1996 | 1 200.00 | +1.26% | 64 800 | 54 | 1 119.40 | -2.00% | 11 194 | 10 | ||||||
27.5.1996 | 1 120.00 | -1.75% | 64 960 | 58 | 1 165.50 | -3.00% | 32 634 | 28 | ||||||
17.12.1996 | 1 250.00 | -3.47% | 65 000 | 52 | 1 280.00 | -0.51% | 10 240 | 8 | ||||||
7.12.1993 | 1 000.00 | 0.00% | 65 000 | 65 | ||||||||||
24.11.1995 | 903.00 | -0.98% | 65 016 | 72 | 900.00 | -3.00% | 18 856 | 21 | ||||||
17.7.1996 | 1 252.00 | +1.87% | 65 104 | 52 | 1 273.00 | -2.00% | 10 184 | 8 | ||||||
23.4.1996 | 1 080.00 | -0.46% | 66 960 | 62 | -7.00% | 0 | 0 | |||||||
2.12.1993 | 1 000.00 | 0.00% | 67 000 | 67 | ||||||||||
28.4.1994 | 920.00 | -416.00% | 68 080 | 74 | ||||||||||
15.11.1994 | 620.00 | 0.00% | 68 200 | 110 | ||||||||||
20.5.1997 | 1 140.00 | 0.00% | 68 400 | 60 | 981.00 | 0.00% | 3 924 | 4 | ||||||
27.9.1996 | 1 375.00 | +4.96% | 68 750 | 50 | 1 439.90 | +3.95% | 28 599 | 20 | ||||||
29.9.1995 | 882.00 | -4.95% | 68 796 | 78 | 824.50 | -9.00% | 19 678 | 24 | ||||||
4.10.1996 | 1 357.00 | -0.65% | 69 207 | 51 | 1 390.00 | -0.93% | 16 640 | 12 | ||||||
30.10.1995 | 916.00 | 0.00% | 69 616 | 76 | 920.00 | -1.00% | 76 200 | 84 | ||||||
24.8.1995 | 685.00 | -0.86% | 69 870 | 102 | 617.50 | -4.00% | 2 470 | 4 | ||||||
6.12.1994 | 666.00 | +488.00% | 69 930 | 105 | ||||||||||
24.6.1997 | 1 014.00 | +4.96% | 69 966 | 69 | 865.20 | -5.76% | 8 652 | 10 | ||||||
22.7.1996 | 1 252.00 | 0.00% | 70 112 | 56 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 912.00 | -4.90% | 70 224 | 77 | 923.00 | -2.00% | 20 306 | 22 | ||||||
26.10.1995 | 916.00 | 0.00% | 70 532 | 77 | 902.00 | -2.00% | 61 571 | 70 | ||||||
13.11.1995 | 955.00 | -0.20% | 70 670 | 74 | 937.00 | -3.00% | 52 100 | 58 | ||||||
26.6.1995 | 480.00 | +1.91% | 72 000 | 150 | 415.00 | -6.00% | 9 773 | 24 | ||||||
21.5.1996 | 1 245.00 | +3.75% | 72 210 | 58 | 1 250.00 | -3.00% | 49 668 | 42 | ||||||
20.1.1994 | 1 210.00 | +1 000.00% | 73 810 | 61 | ||||||||||
10.2.1994 | 1 195.00 | +963.00% | 74 090 | 62 | ||||||||||
21.3.1996 | 1 100.00 | +0.91% | 74 800 | 68 | 1 100.00 | +5.00% | 100 100 | 91 | ||||||
25.7.1996 | 1 235.00 | -5.00% | 75 335 | 61 | 1 204.10 | -3.00% | 67 787 | 56 | ||||||
21.2.1996 | 1 160.00 | +4.97% | 75 400 | 65 | 1 068.50 | -4.00% | 44 877 | 42 | ||||||
10.4.1997 | 888.00 | +4.96% | 75 480 | 85 | 985.00 | +8.40% | 22 340 | 23 | ||||||
6.9.1996 | 1 425.00 | -5.00% | 75 525 | 53 | 1 350.00 | -1.00% | 40 500 | 30 | ||||||
16.4.1997 | 950.00 | -2.06% | 76 000 | 80 | 888.50 | -3.90% | 3 554 | 4 | ||||||
31.10.1995 | 916.00 | 0.00% | 76 028 | 83 | 968.50 | +3.00% | 43 752 | 47 | ||||||
27.8.1996 | 1 530.00 | +2.00% | 76 500 | 50 | 1 487.50 | -1.00% | 32 725 | 22 | ||||||
29.8.1996 | 1 535.00 | -0.96% | 76 750 | 50 | 1 475.00 | +2.00% | 47 020 | 32 | ||||||
7.5.1996 | 1 130.00 | +0.89% | 76 840 | 68 | 1 130.00 | +3.00% | 117 808 | 105 | ||||||
9.12.1993 | 1 100.00 | +1 000.00% | 77 000 | 70 | ||||||||||
28.8.1996 | 1 550.00 | +1.30% | 77 500 | 50 | 1 455.50 | -3.00% | 20 233 | 14 | ||||||
30.6.1997 | 1 196.00 | +2.04% | 77 740 | 65 | +4.48% | 0 | ||||||||
25.7.1995 | 530.00 | +0.95% | 77 910 | 147 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 750.00 | +2.73% | 78 000 | 104 | 640.00 | +7.00% | 5 280 | 8 | ||||||
22.11.1995 | 959.00 | +0.41% | 78 638 | 82 | 950.00 | 0.00% | 50 060 | 53 | ||||||
19.8.1996 | 1 450.00 | +0.69% | 79 750 | 55 | 1 402.00 | +5.00% | 39 004 | 28 | ||||||
4.12.1995 | 950.00 | +1.93% | 79 800 | 84 | 877.50 | +3.00% | 5 265 | 6 | ||||||
5.12.1995 | 960.00 | +1.05% | 80 640 | 84 | 940.00 | +1.00% | 24 760 | 28 | ||||||
22.5.1996 | 1 225.00 | -1.60% | 80 850 | 66 | 1 200.00 | -2.00% | 53 155 | 46 | ||||||
11.1.1996 | 995.00 | +0.50% | 81 590 | 82 | 971.00 | 0.00% | 20 454 | 21 | ||||||
30.11.1995 | 888.00 | +0.79% | 81 696 | 92 | 880.00 | +4.00% | 21 024 | 24 | ||||||
13.9.1996 | 1 460.00 | +0.34% | 81 760 | 56 | 1 441.00 | +5.00% | 8 646 | 6 | ||||||
10.1.1996 | 990.00 | 0.00% | 83 160 | 84 | 976.00 | 0.00% | 10 736 | 11 | ||||||
9.9.1996 | 1 496.00 | +4.98% | 83 776 | 56 | 1 387.50 | +3.00% | 5 550 | 4 | ||||||
16.9.1996 | 1 455.00 | -0.34% | 84 390 | 58 | 1 341.50 | -3.00% | 92 438 | 66 | ||||||
1.11.1996 | 1 244.00 | -3.41% | 84 592 | 68 | 1 277.00 | -1.07% | 44 557 | 35 | ||||||
2.9.1996 | 1 485.00 | -1.00% | 84 645 | 57 | 1 412.50 | -2.00% | 14 125 | 10 | ||||||
21.11.1995 | 955.00 | 0.00% | 84 995 | 89 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 955.00 | -0.83% | 84 995 | 89 | 952.00 | +1.00% | 23 754 | 25 | ||||||
4.6.1996 | 1 135.00 | +4.60% | 85 125 | 75 | 1 079.50 | -5.00% | 52 664 | 49 | ||||||
3.5.1996 | 1 140.00 | -5.00% | 85 500 | 75 | 1 100.00 | -8.00% | 29 862 | 29 | ||||||
29.1.1998 | 856.00 | -4.99% | 85 600 | 100 | 890.00 | -0.61% | 8 900 | 10 | ||||||
29.4.1996 | 1 130.00 | +0.44% | 85 880 | 76 | 1 111.00 | 0.00% | 17 486 | 16 | ||||||
10.3.1997 | 900.00 | +0.89% | 86 400 | 96 | 861.00 | +1.59% | 3 444 | 4 | ||||||
3.2.1994 | 1 210.00 | +1 000.00% | 87 120 | 72 | ||||||||||
30.4.1996 | 1 185.00 | +4.86% | 87 690 | 74 | 1 152.00 | +4.00% | 40 918 | 36 | ||||||
12.10.1995 | 897.00 | +4.91% | 87 906 | 98 | 910.00 | +10.00% | 38 220 | 42 | ||||||
2.7.1996 | 1 300.00 | 0.00% | 88 400 | 68 | 1 350.00 | -4.00% | 88 728 | 69 | ||||||
5.12.1996 | 1 302.00 | -3.55% | 88 536 | 68 | -0.61% | 0 | ||||||||
1.9.1995 | 730.00 | +0.68% | 89 060 | 122 | 630.00 | -5.00% | 12 600 | 20 | ||||||
15.10.1996 | 1 400.00 | +3.85% | 89 600 | 64 | 1 331.00 | +4.17% | 18 450 | 14 | ||||||
26.8.1996 | 1 500.00 | 0.00% | 90 000 | 60 | 1 505.50 | +4.00% | 3 011 | 2 | ||||||
18.7.1996 | 1 252.00 | 0.00% | 90 144 | 72 | 1 350.00 | +3.00% | 21 004 | 16 | ||||||
22.3.1996 | 1 100.00 | 0.00% | 90 200 | 82 | 1 100.00 | 0.00% | 26 290 | 24 | ||||||
24.7.1996 | 1 300.00 | +3.83% | 91 000 | 70 | 1 212.20 | +2.00% | 17 498 | 14 | ||||||
22.3.1994 | 950.00 | -306.00% | 91 200 | 96 | ||||||||||
6.3.1996 | 1 100.00 | +0.45% | 92 400 | 84 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
1.4.1996 | 1 200.00 | 0.00% | 92 400 | 77 | 1 155.50 | -1.00% | 18 429 | 16 | ||||||
23.6.1997 | 966.00 | +5.00% | 92 736 | 96 | 920.00 | +4.85% | 10 099 | 11 | ||||||
15.7.1996 | 1 293.00 | +1.65% | 93 096 | 72 | 1 279.00 | -1.00% | 52 248 | 42 | ||||||
9.5.1996 | 1 185.00 | +4.86% | 93 615 | 79 | 1 133.80 | +1.00% | 65 804 | 58 | ||||||
26.3.1996 | 1 150.00 | +4.54% | 94 300 | 82 | 1 100.00 | 0.00% | 87 320 | 79 | ||||||
18.1.1994 | 1 100.00 | 0.00% | 94 600 | 86 | ||||||||||
27.1.1994 | 1 160.00 | -937.00% | 95 120 | 82 | ||||||||||
25.8.1995 | 705.00 | +2.91% | 95 880 | 136 | 632.50 | +5.00% | 4 533 | 7 | ||||||
7.2.1996 | 960.00 | +2.12% | 96 000 | 100 | 950.00 | -2.00% | 26 200 | 28 | ||||||
11.9.1995 | 840.00 | +5.00% | 96 600 | 115 | 710.50 | +3.00% | 1 421 | 2 | ||||||
15.12.1995 | 990.00 | +1.02% | 97 020 | 98 | 953.50 | 0.00% | 19 070 | 20 | ||||||
28.9.1995 | 928.00 | +0.10% | 97 440 | 105 | 900.00 | -3.00% | 21 513 | 24 | ||||||
9.5.1997 | 978.00 | -4.95% | 97 800 | 100 | -10.00% | 0 | ||||||||
13.5.1996 | 1 140.00 | -4.60% | 98 040 | 86 | 1 140.70 | -4.00% | 18 251 | 16 | ||||||
8.2.1994 | 1 090.00 | -991.00% | 98 100 | 90 | ||||||||||
25.9.1995 | 954.00 | +1.27% | 98 262 | 103 | 940.00 | +1.00% | 53 654 | 62 | ||||||
9.2.1996 | 955.00 | 0.00% | 98 365 | 103 | 950.00 | +6.00% | 28 500 | 30 | ||||||
18.9.1997 | 1 000.00 | +1.62% | 99 000 | 99 | 999.00 | +5.64% | 25 250 | 26 | ||||||
21.9.1995 | 898.00 | +4.90% | 99 678 | 111 | ||||||||||
28.5.1996 | 1 175.00 | +4.91% | 99 875 | 85 | 1 130.00 | -3.00% | 38 420 | 34 | ||||||
30.11.1993 | 1 000.00 | +1 363.00% | 100 000 | 100 | ||||||||||
17.5.1996 | 1 200.00 | 0.00% | 100 800 | 84 | 1 171.30 | +3.00% | 32 778 | 28 | ||||||
6.10.1995 | 855.00 | +4.90% | 100 890 | 118 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 1 640.00 | +4.99% | 101 680 | 62 | 1 400.00 | +3.00% | 19 610 | 14 | ||||||
29.3.1994 | 1 010.00 | +978.00% | 102 010 | 101 | ||||||||||
10.4.1996 | 1 195.00 | -4.78% | 102 770 | 86 | 1 129.50 | +3.00% | 30 767 | 26 | ||||||
7.5.1997 | 1 029.00 | -4.98% | 102 900 | 100 | -0.88% | 0 | ||||||||
31.1.1996 | 1 010.00 | 0.00% | 103 020 | 102 | 1 000.00 | 0.00% | 59 592 | 60 | ||||||
18.6.1996 | 1 200.00 | +3.44% | 103 200 | 86 | 1 180.00 | -6.00% | 49 182 | 42 | ||||||
3.11.1995 | 929.00 | +0.97% | 104 048 | 112 | 900.00 | +1.00% | 3 600 | 4 | ||||||
27.2.1996 | 1 080.00 | +2.85% | 104 760 | 97 | 1 100.00 | 0.00% | 55 000 | 50 | ||||||
4.4.1996 | 1 310.00 | +4.80% | 104 800 | 80 | 1 184.50 | 0.00% | 52 118 | 44 | ||||||
26.2.1996 | 1 050.00 | -4.97% | 105 000 | 100 | 1 100.00 | -3.00% | 14 300 | 13 | ||||||
21.8.1995 | 650.00 | +3.33% | 105 950 | 163 | 600.00 | +1.00% | 3 600 | 6 | ||||||
23.10.1995 | 911.00 | -0.97% | 106 587 | 117 | ||||||||||
17.3.1995 | 550.00 | +185.00% | 106 700 | 194 | ||||||||||
2.11.1995 | 920.00 | +0.43% | 106 720 | 116 | 889.00 | -1.00% | 15 978 | 18 | ||||||
20.5.1996 | 1 200.00 | 0.00% | 106 800 | 89 | 1 262.10 | +5.00% | 20 820 | 17 | ||||||
19.6.1996 | 1 200.00 | 0.00% | 106 800 | 89 | 1 159.00 | -1.00% | 1 159 | 1 | ||||||
13.5.1997 | 976.00 | +4.94% | 107 360 | 110 | 915.10 | +2.70% | 5 491 | 6 | ||||||
23.7.1996 | 1 252.00 | 0.00% | 107 672 | 86 | 1 208.00 | +1.00% | 12 273 | 10 | ||||||
4.12.1996 | 1 350.00 | +0.59% | 108 000 | 80 | 1 282.00 | -4.82% | 12 820 | 10 | ||||||
12.4.1996 | 1 200.00 | -2.43% | 108 000 | 90 | 1 150.00 | +2.00% | 102 238 | 87 | ||||||
16.4.1996 | 1 200.00 | 0.00% | 108 000 | 90 | 1 193.00 | +3.00% | 26 246 | 22 | ||||||
6.5.1996 | 1 120.00 | -1.75% | 108 640 | 97 | 1 100.10 | +6.00% | 30 535 | 28 | ||||||
15.4.1997 | 970.00 | -0.81% | 108 640 | 112 | 950.00 | -1.99% | 22 190 | 24 | ||||||
3.4.1996 | 1 250.00 | +4.16% | 108 750 | 87 | 1 185.00 | +2.00% | 21 330 | 18 | ||||||
19.9.1995 | 842.00 | +1.20% | 109 460 | 130 | 804.00 | +10.00% | 6 420 | 8 | ||||||
10.3.1994 | 1 100.00 | -434.00% | 110 000 | 100 | ||||||||||
7.4.1994 | 1 100.00 | +476.00% | 110 000 | 100 | ||||||||||
10.5.1996 | 1 195.00 | +0.84% | 111 135 | 93 | +4.00% | 0 | 0 | |||||||
20.9.1995 | 856.00 | +1.66% | 111 280 | 130 | ||||||||||
19.4.1994 | 950.00 | -500.00% | 112 100 | 118 | ||||||||||
30.1.1996 | 1 010.00 | +1.00% | 112 110 | 111 | 989.00 | +6.00% | 19 846 | 20 | ||||||
25.10.1995 | 916.00 | 0.00% | 112 668 | 123 | 902.00 | +2.00% | 41 296 | 46 | ||||||
11.7.1996 | 1 266.00 | +1.28% | 112 674 | 89 | 1 178.50 | -10.00% | 23 570 | 20 | ||||||
17.4.1996 | 1 200.00 | 0.00% | 112 800 | 94 | 1 161.00 | -2.00% | 55 888 | 48 | ||||||
6.9.1995 | 765.00 | +2.00% | 113 220 | 148 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 1 260.00 | +0.96% | 113 400 | 90 | 1 302.50 | 0.00% | 13 025 | 10 | ||||||
19.10.1995 | 916.00 | +0.65% | 113 584 | 124 | 920.00 | +1.00% | 55 218 | 62 | ||||||
19.5.1997 | 1 140.00 | +1.06% | 114 000 | 100 | +9.97% | 0 | ||||||||
8.12.1995 | 980.00 | +2.08% | 115 640 | 118 | 959.50 | +3.00% | 22 818 | 24 | ||||||
3.9.1996 | 1 475.00 | -0.67% | 116 525 | 79 | 1 426.00 | -4.00% | 32 436 | 24 | ||||||
11.3.1996 | 1 110.00 | +0.90% | 117 660 | 106 | 1 100.00 | +3.00% | 55 552 | 51 | ||||||
28.4.1997 | 1 180.00 | -2.15% | 118 000 | 100 | 1 077.50 | -4.31% | 2 155 | 2 | ||||||
14.5.1996 | 1 190.00 | +4.38% | 119 000 | 100 | 1 140.40 | 0.00% | 11 404 | 10 | ||||||
16.11.1995 | 961.00 | +0.20% | 119 164 | 124 | 927.00 | +1.00% | 118 730 | 126 | ||||||
2.5.1997 | 1 200.00 | 0.00% | 120 000 | 100 | 1 181.00 | +4.69% | 11 810 | 10 | ||||||
30.4.1997 | 1 200.00 | 0.00% | 120 000 | 100 | 1 139.90 | +0.40% | 33 841 | 30 | ||||||
29.4.1997 | 1 200.00 | +1.69% | 120 000 | 100 | 1 150.00 | +4.27% | 52 805 | 47 | ||||||
12.5.1997 | 930.00 | -4.90% | 120 900 | 130 | 891.00 | -10.00% | 17 820 | 20 | ||||||
29.3.1996 | 1 200.00 | 0.00% | 121 200 | 101 | 1 180.00 | +2.00% | 37 263 | 32 | ||||||
29.8.1994 | 600.00 | -322.00% | 122 400 | 204 | ||||||||||
21.4.1997 | 1 098.00 | +4.97% | 122 976 | 112 | 983.00 | +6.33% | 3 932 | 4 | ||||||
27.6.1996 | 1 233.00 | +3.00% | 123 300 | 100 | 1 201.10 | +4.00% | 44 408 | 37 | ||||||
8.2.1996 | 955.00 | -0.52% | 124 150 | 130 | 896.50 | -4.00% | 3 586 | 4 | ||||||
16.5.1997 | 1 128.00 | +4.93% | 125 208 | 111 | 892.00 | 0.00% | 5 352 | 6 | ||||||
15.2.1996 | 1 105.00 | +4.73% | 125 970 | 114 | 1 049.50 | +1.00% | 16 239 | 16 | ||||||
18.4.1996 | 1 200.00 | 0.00% | 127 200 | 106 | 1 192.80 | +1.00% | 23 514 | 20 | ||||||
25.4.1996 | 1 100.00 | +1.85% | 127 600 | 116 | 1 060.50 | +1.00% | 16 872 | 16 | ||||||
15.2.1994 | 1 100.00 | -794.00% | 127 600 | 116 | ||||||||||
10.11.1995 | 957.00 | +0.63% | 128 238 | 134 | 920.00 | +7.00% | 66 690 | 72 | ||||||
1.2.1994 | 1 100.00 | -517.00% | 128 700 | 117 | ||||||||||
22.1.1996 | 1 010.00 | -0.98% | 129 280 | 128 | 1 005.00 | +1.00% | 50 250 | 50 | ||||||
14.11.1995 | 951.00 | -0.41% | 129 336 | 136 | 932.00 | +4.00% | 28 030 | 30 | ||||||
28.6.1996 | 1 239.00 | +0.48% | 131 334 | 106 | 1 260.00 | +3.00% | 16 068 | 13 | ||||||
14.3.1996 | 1 135.00 | +0.44% | 132 795 | 117 | 1 121.00 | +1.00% | 157 952 | 143 | ||||||
5.4.1996 | 1 320.00 | +0.76% | 133 320 | 101 | 1 202.50 | +1.00% | 21 640 | 18 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB